Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:49 | 100 | 80,75 |
16.10.24 21:37:38 | 100 | 80,76 |
16.10.24 21:37:15 | 125 | 80,73 |
16.10.24 21:35:33 | 100 | 80,71 |
16.10.24 21:34:37 | 100 | 80,70 |
16.10.24 21:33:42 | 100 | 80,73 |
16.10.24 21:30:27 | 100 | 80,75 |
16.10.24 21:30:27 | 200 | 80,74 |
16.10.24 21:26:24 | 100 | 80,77 |
16.10.24 21:23:31 | 100 | 80,78 |
16.10.24 21:21:02 | 100 | 80,79 |
16.10.24 21:20:01 | 100 | 80,83 |
16.10.24 21:13:05 | 100 | 80,79 |
16.10.24 21:11:51 | 100 | 80,77 |
16.10.24 21:10:15 | 100 | 80,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:15 | 100 | 80,74 |
16.10.24 21:03:58 | 100 | 80,66 |
16.10.24 21:03:58 | 100 | 80,66 |
16.10.24 21:02:58 | 100 | 80,65 |
16.10.24 21:02:30 | 165 | 80,68 |
16.10.24 20:55:14 | 100 | 80,76 |
16.10.24 20:54:36 | 100 | 80,76 |
16.10.24 20:54:28 | 100 | 80,75 |
16.10.24 20:54:28 | 100 | 80,75 |
16.10.24 20:48:32 | 100 | 80,85 |
16.10.24 20:48:01 | 114 | 80,83 |
16.10.24 20:46:55 | 100 | 80,82 |
16.10.24 20:43:32 | 128 | 80,82 |
16.10.24 20:41:47 | 100 | 80,83 |
16.10.24 20:36:03 | 100 | 80,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:37 | 100 | 80,90 |
16.10.24 20:30:00 | 100 | 80,83 |
16.10.24 20:29:40 | 100 | 80,84 |
16.10.24 20:28:43 | 100 | 80,82 |
16.10.24 20:28:10 | 120 | 80,83 |
16.10.24 20:27:36 | 100 | 80,81 |
16.10.24 20:23:44 | 100 | 80,76 |
16.10.24 20:16:28 | 100 | 80,66 |
16.10.24 20:15:12 | 100 | 80,67 |
16.10.24 20:14:36 | 100 | 80,67 |
16.10.24 20:11:18 | 100 | 80,71 |
16.10.24 20:06:19 | 114 | 80,73 |
16.10.24 20:05:10 | 100 | 80,74 |
16.10.24 20:02:19 | 100 | 80,79 |
16.10.24 20:02:00 | 100 | 80,80 |