Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:55 | 100 | 88,67 |
18:44:43 | 100 | 88,65 |
18:12:46 | 100 | 88,94 |
18:12:46 | 100 | 88,94 |
17:57:35 | 100 | 88,94 |
17:49:24 | 100 | 89,02 |
17:23:22 | 100 | 88,83 |
17:23:19 | 100 | 88,91 |
16:53:28 | 100 | 88,76 |
16:45:47 | 100 | 88,64 |
16:45:44 | 100 | 88,68 |
16:06:26 | 100 | 88,56 |
16:05:47 | 100 | 88,51 |
15:37:32 | 100 | 88,77 |
15:37:31 | 100 | 88,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:36 | 100 | 88,79 |
12.06.25 21:59:49 | 100 | 89,18 |
12.06.25 21:59:49 | 100 | 89,20 |
12.06.25 21:58:19 | 100 | 89,21 |
12.06.25 21:57:57 | 100 | 89,26 |
12.06.25 21:54:00 | 100 | 89,19 |
12.06.25 21:51:28 | 182 | 89,16 |
12.06.25 21:51:21 | 100 | 89,14 |
12.06.25 21:50:42 | 100 | 89,08 |
12.06.25 21:49:27 | 100 | 89,02 |
12.06.25 21:36:53 | 100 | 89,04 |
12.06.25 21:31:14 | 131 | 89,03 |
12.06.25 21:20:04 | 100 | 88,97 |
12.06.25 21:20:04 | 100 | 88,97 |
12.06.25 21:17:43 | 100 | 88,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:10:01 | 100 | 88,94 |
12.06.25 21:09:02 | 100 | 88,95 |
12.06.25 20:37:45 | 100 | 88,94 |
12.06.25 20:29:31 | 100 | 88,90 |
12.06.25 20:26:31 | 100 | 88,89 |
12.06.25 20:26:31 | 100 | 88,89 |
12.06.25 20:14:51 | 100 | 88,89 |
12.06.25 20:05:55 | 100 | 88,97 |
12.06.25 19:56:15 | 100 | 88,90 |
12.06.25 19:55:41 | 100 | 88,93 |
12.06.25 19:47:43 | 100 | 88,87 |
12.06.25 19:35:58 | 100 | 88,81 |
12.06.25 19:23:03 | 100 | 88,79 |
12.06.25 19:15:48 | 100 | 88,85 |
12.06.25 18:59:55 | 100 | 88,70 |