Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:27 | 100 | 88,44 |
17:15:33 | 100 | 88,46 |
17:13:02 | 100 | 88,55 |
16:36:26 | 100 | 88,19 |
16:36:13 | 100 | 88,13 |
16:34:02 | 100 | 88,16 |
16:34:02 | 100 | 88,14 |
16:33:28 | 100 | 88,15 |
16:29:49 | 100 | 88,49 |
16:28:38 | 100 | 88,63 |
16:26:08 | 540 | 88,53 |
16:26:08 | 300 | 88,53 |
16:25:57 | 100 | 88,53 |
16:22:36 | 100 | 88,51 |
16:19:33 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:57 | 100 | 88,44 |
16:01:46 | 100 | 88,24 |
15:55:09 | 100 | 88,48 |
15:54:12 | 100 | 88,35 |
15:52:50 | 100 | 88,40 |
15:52:50 | 100 | 88,40 |
15:48:38 | 200 | 88,35 |
15:48:38 | 100 | 88,35 |
15:39:36 | 100 | 88,39 |
15:35:41 | 100 | 88,19 |
15:35:10 | 100 | 87,97 |
15:35:07 | 100 | 87,97 |
09.06.25 21:59:50 | 100 | 88,35 |
09.06.25 21:59:49 | 100 | 88,35 |
09.06.25 21:59:48 | 100 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:16 | 100 | 88,33 |
09.06.25 21:59:16 | 100 | 88,33 |
09.06.25 21:55:00 | 100 | 88,47 |
09.06.25 21:55:00 | 100 | 88,46 |
09.06.25 21:54:18 | 100 | 88,48 |
09.06.25 21:52:59 | 100 | 88,53 |
09.06.25 21:50:13 | 100 | 88,50 |
09.06.25 21:50:03 | 100 | 88,47 |
09.06.25 21:48:28 | 100 | 88,51 |
09.06.25 21:45:48 | 100 | 88,51 |
09.06.25 21:45:48 | 100 | 88,51 |
09.06.25 21:42:56 | 100 | 88,49 |
09.06.25 21:42:48 | 100 | 88,49 |
09.06.25 21:42:38 | 100 | 88,54 |
09.06.25 21:41:12 | 100 | 88,43 |