Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:47 | 100 | 87,91 |
21:30:00 | 100 | 88,01 |
21:28:17 | 100 | 88,03 |
21:26:21 | 100 | 88,08 |
21:25:36 | 100 | 88,11 |
21:22:02 | 100 | 88,19 |
21:21:35 | 100 | 88,18 |
21:17:29 | 100 | 88,24 |
21:05:43 | 100 | 88,33 |
21:04:35 | 206 | 88,27 |
21:04:35 | 440 | 88,27 |
21:04:35 | 440 | 88,27 |
21:04:35 | 497 | 88,27 |
21:04:35 | 500 | 88,27 |
21:04:35 | 500 | 88,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:35 | 100 | 88,27 |
21:04:35 | 100 | 88,27 |
21:01:08 | 100 | 88,27 |
20:44:33 | 100 | 88,41 |
20:44:33 | 100 | 88,41 |
20:44:33 | 100 | 88,41 |
20:42:49 | 100 | 88,41 |
20:42:49 | 100 | 88,41 |
20:37:15 | 100 | 88,35 |
20:31:16 | 100 | 88,30 |
20:24:25 | 100 | 88,27 |
20:24:25 | 100 | 88,27 |
20:17:14 | 100 | 88,27 |
20:17:14 | 200 | 88,25 |
20:17:14 | 100 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:30 | 100 | 88,41 |
20:08:45 | 100 | 88,44 |
20:08:45 | 100 | 88,44 |
20:08:37 | 100 | 88,44 |
20:08:37 | 100 | 88,44 |
20:08:37 | 100 | 88,44 |
20:08:37 | 100 | 88,44 |
20:05:59 | 100 | 88,45 |
20:05:59 | 100 | 88,43 |
19:54:08 | 298 | 88,49 |
19:49:00 | 100 | 88,49 |
19:48:55 | 100 | 88,49 |
19:41:02 | 100 | 88,56 |
19:35:51 | 100 | 88,55 |
19:25:04 | 100 | 88,51 |