Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:04 | 100 | 19,04 |
11.09.24 21:13:41 | 100 | 19,05 |
11.09.24 21:13:41 | 100 | 19,05 |
11.09.24 21:13:37 | 100 | 19,06 |
11.09.24 21:13:37 | 616 | 19,05 |
11.09.24 21:13:37 | 100 | 19,05 |
11.09.24 21:13:37 | 153 | 19,05 |
11.09.24 21:13:23 | 100 | 19,03 |
11.09.24 21:13:23 | 100 | 19,03 |
11.09.24 21:10:17 | 100 | 19,03 |
11.09.24 21:10:02 | 201 | 19,03 |
11.09.24 21:10:02 | 189 | 19,03 |
11.09.24 21:09:48 | 100 | 19,03 |
11.09.24 21:09:44 | 120 | 19,02 |
11.09.24 21:09:24 | 300 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:09:24 | 400 | 19,02 |
11.09.24 21:08:54 | 100 | 19,02 |
11.09.24 21:08:48 | 124 | 19,03 |
11.09.24 21:08:42 | 100 | 19,03 |
11.09.24 21:08:35 | 100 | 19,03 |
11.09.24 21:08:35 | 100 | 19,03 |
11.09.24 21:08:35 | 200 | 19,03 |
11.09.24 21:08:35 | 125 | 19,03 |
11.09.24 21:08:35 | 200 | 19,03 |
11.09.24 21:08:14 | 100 | 19,03 |
11.09.24 21:08:14 | 100 | 19,03 |
11.09.24 21:08:01 | 100 | 19,05 |
11.09.24 21:08:01 | 100 | 19,05 |
11.09.24 21:07:56 | 100 | 19,03 |
11.09.24 21:07:56 | 127 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:14 | 100 | 19,03 |
11.09.24 21:06:13 | 100 | 19,02 |
11.09.24 21:06:08 | 100 | 19,05 |
11.09.24 21:06:08 | 100 | 19,05 |
11.09.24 21:06:08 | 100 | 19,05 |
11.09.24 21:06:08 | 1,60 Tsd. | 19,05 |
11.09.24 21:06:08 | 100 | 19,05 |
11.09.24 21:06:08 | 200 | 19,06 |
11.09.24 21:05:17 | 100 | 19,06 |
11.09.24 21:04:51 | 200 | 19,05 |
11.09.24 21:04:31 | 100 | 19,04 |
11.09.24 21:04:31 | 400 | 19,04 |
11.09.24 21:04:31 | 500 | 19,04 |
11.09.24 21:04:31 | 100 | 19,04 |
11.09.24 21:04:31 | 200 | 19,04 |