Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:43 | 100 | 19,01 |
11.09.24 21:36:43 | 100 | 19,01 |
11.09.24 21:36:26 | 100 | 19,00 |
11.09.24 21:36:26 | 100 | 19,00 |
11.09.24 21:36:26 | 2,10 Tsd. | 19,00 |
11.09.24 21:36:26 | 700 | 19,00 |
11.09.24 21:36:26 | 100 | 19,00 |
11.09.24 21:36:16 | 100 | 19,02 |
11.09.24 21:35:15 | 100 | 19,02 |
11.09.24 21:35:08 | 100 | 19,02 |
11.09.24 21:34:48 | 100 | 19,02 |
11.09.24 21:34:03 | 131 | 19,01 |
11.09.24 21:33:04 | 100 | 19,01 |
11.09.24 21:33:04 | 100 | 19,01 |
11.09.24 21:33:04 | 200 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:04 | 100 | 19,01 |
11.09.24 21:32:57 | 100 | 19,02 |
11.09.24 21:32:57 | 100 | 19,02 |
11.09.24 21:32:35 | 100 | 19,03 |
11.09.24 21:31:17 | 100 | 19,04 |
11.09.24 21:31:06 | 100 | 19,02 |
11.09.24 21:31:06 | 111 | 19,01 |
11.09.24 21:31:06 | 100 | 19,01 |
11.09.24 21:31:06 | 100 | 19,01 |
11.09.24 21:29:57 | 100 | 19,05 |
11.09.24 21:29:57 | 100 | 19,05 |
11.09.24 21:29:28 | 100 | 19,07 |
11.09.24 21:29:28 | 100 | 19,07 |
11.09.24 21:29:28 | 100 | 19,07 |
11.09.24 21:29:22 | 100 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:22 | 100 | 19,06 |
11.09.24 21:28:17 | 100 | 19,07 |
11.09.24 21:28:17 | 100 | 19,07 |
11.09.24 21:28:11 | 100 | 19,07 |
11.09.24 21:28:11 | 100 | 19,08 |
11.09.24 21:27:42 | 100 | 19,07 |
11.09.24 21:27:42 | 100 | 19,07 |
11.09.24 21:27:31 | 100 | 19,06 |
11.09.24 21:27:31 | 100 | 19,06 |
11.09.24 21:27:31 | 100 | 19,06 |
11.09.24 21:27:31 | 100 | 19,06 |
11.09.24 21:25:54 | 100 | 19,06 |
11.09.24 21:25:54 | 100 | 19,05 |
11.09.24 21:25:04 | 113 | 19,04 |
11.09.24 21:25:03 | 100 | 19,04 |