Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:25:03 | 200 | 19,04 |
11.09.24 21:24:44 | 400 | 19,03 |
11.09.24 21:24:44 | 100 | 19,03 |
11.09.24 21:24:21 | 100 | 19,04 |
11.09.24 21:23:14 | 121 | 19,05 |
11.09.24 21:21:34 | 100 | 19,05 |
11.09.24 21:21:34 | 100 | 19,05 |
11.09.24 21:20:12 | 100 | 19,05 |
11.09.24 21:20:12 | 100 | 19,05 |
11.09.24 21:19:21 | 100 | 19,06 |
11.09.24 21:19:21 | 100 | 19,06 |
11.09.24 21:18:45 | 100 | 19,07 |
11.09.24 21:18:45 | 100 | 19,07 |
11.09.24 21:18:45 | 100 | 19,07 |
11.09.24 21:18:45 | 100 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:45 | 100 | 19,07 |
11.09.24 21:18:45 | 100 | 19,06 |
11.09.24 21:18:09 | 100 | 19,06 |
11.09.24 21:17:44 | 100 | 19,07 |
11.09.24 21:17:10 | 400 | 19,07 |
11.09.24 21:16:57 | 200 | 19,07 |
11.09.24 21:16:57 | 174 | 19,06 |
11.09.24 21:16:57 | 200 | 19,06 |
11.09.24 21:16:50 | 400 | 19,06 |
11.09.24 21:16:50 | 999 | 19,06 |
11.09.24 21:16:50 | 100 | 19,06 |
11.09.24 21:16:48 | 200 | 19,06 |
11.09.24 21:16:48 | 100 | 19,06 |
11.09.24 21:16:48 | 100 | 19,05 |
11.09.24 21:16:48 | 100 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:48 | 100 | 19,05 |
11.09.24 21:16:33 | 100 | 19,05 |
11.09.24 21:16:33 | 100 | 19,05 |
11.09.24 21:16:01 | 102 | 19,05 |
11.09.24 21:15:50 | 100 | 19,04 |
11.09.24 21:15:50 | 169 | 19,04 |
11.09.24 21:15:32 | 100 | 19,04 |
11.09.24 21:15:32 | 100 | 19,04 |
11.09.24 21:15:32 | 700 | 19,04 |
11.09.24 21:15:32 | 100 | 19,04 |
11.09.24 21:15:10 | 100 | 19,04 |
11.09.24 21:15:10 | 100 | 19,04 |
11.09.24 21:14:42 | 100 | 19,03 |
11.09.24 21:14:38 | 400 | 19,03 |
11.09.24 21:14:38 | 100 | 19,03 |