Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:51 | 100 | 19,04 |
11.09.24 21:00:51 | 200 | 19,04 |
11.09.24 21:00:51 | 155 | 19,04 |
11.09.24 21:00:46 | 108 | 19,03 |
11.09.24 21:00:13 | 100 | 19,03 |
11.09.24 21:00:08 | 1,20 Tsd. | 19,03 |
11.09.24 20:59:50 | 100 | 19,03 |
11.09.24 20:59:50 | 200 | 19,03 |
11.09.24 20:59:50 | 200 | 19,02 |
11.09.24 20:59:18 | 600 | 19,01 |
11.09.24 20:59:18 | 500 | 19,01 |
11.09.24 20:59:18 | 700 | 19,01 |
11.09.24 20:59:18 | 600 | 19,01 |
11.09.24 20:59:18 | 477 | 19,01 |
11.09.24 20:59:18 | 400 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:59:18 | 200 | 19,01 |
11.09.24 20:59:18 | 100 | 19,01 |
11.09.24 20:59:18 | 100 | 19,01 |
11.09.24 20:59:10 | 100 | 19,02 |
11.09.24 20:59:10 | 100 | 19,02 |
11.09.24 20:58:06 | 100 | 19,03 |
11.09.24 20:58:05 | 100 | 19,03 |
11.09.24 20:58:05 | 100 | 19,02 |
11.09.24 20:58:05 | 100 | 19,02 |
11.09.24 20:58:05 | 116 | 19,02 |
11.09.24 20:57:16 | 100 | 19,02 |
11.09.24 20:57:16 | 200 | 19,02 |
11.09.24 20:57:16 | 100 | 19,02 |
11.09.24 20:56:05 | 100 | 19,03 |
11.09.24 20:56:05 | 822 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:05 | 784 | 19,02 |
11.09.24 20:55:48 | 100 | 19,02 |
11.09.24 20:55:40 | 1,21 Tsd. | 19,04 |
11.09.24 20:55:40 | 1,40 Tsd. | 19,04 |
11.09.24 20:55:40 | 161 | 19,04 |
11.09.24 20:55:40 | 131 | 19,04 |
11.09.24 20:55:40 | 100 | 19,04 |
11.09.24 20:55:40 | 169 | 19,04 |
11.09.24 20:55:24 | 200 | 19,02 |
11.09.24 20:55:24 | 100 | 19,02 |
11.09.24 20:54:57 | 100 | 19,02 |
11.09.24 20:54:57 | 200 | 19,03 |
11.09.24 20:54:57 | 700 | 19,03 |
11.09.24 20:54:46 | 100 | 19,03 |
11.09.24 20:54:46 | 200 | 19,03 |