Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:08 | 100 | 19,05 |
11.09.24 21:06:08 | 100 | 19,05 |
11.09.24 21:06:08 | 1,60 Tsd. | 19,05 |
11.09.24 21:06:08 | 100 | 19,05 |
11.09.24 21:06:08 | 200 | 19,06 |
11.09.24 21:05:17 | 100 | 19,06 |
11.09.24 21:04:51 | 200 | 19,05 |
11.09.24 21:04:31 | 100 | 19,04 |
11.09.24 21:04:31 | 400 | 19,04 |
11.09.24 21:04:31 | 500 | 19,04 |
11.09.24 21:04:31 | 100 | 19,04 |
11.09.24 21:04:31 | 200 | 19,04 |
11.09.24 21:04:31 | 100 | 19,04 |
11.09.24 21:04:31 | 200 | 19,04 |
11.09.24 21:04:20 | 100 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:20 | 200 | 19,03 |
11.09.24 21:04:20 | 300 | 19,03 |
11.09.24 21:04:20 | 400 | 19,03 |
11.09.24 21:04:20 | 400 | 19,03 |
11.09.24 21:04:20 | 200 | 19,04 |
11.09.24 21:04:20 | 100 | 19,04 |
11.09.24 21:04:20 | 400 | 19,04 |
11.09.24 21:04:20 | 1,30 Tsd. | 19,04 |
11.09.24 21:04:16 | 100 | 19,04 |
11.09.24 21:04:16 | 200 | 19,04 |
11.09.24 21:03:09 | 100 | 19,05 |
11.09.24 21:03:04 | 400 | 19,05 |
11.09.24 21:03:04 | 400 | 19,05 |
11.09.24 21:03:04 | 500 | 19,05 |
11.09.24 21:03:04 | 100 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:03:04 | 100 | 19,05 |
11.09.24 21:02:53 | 405 | 19,06 |
11.09.24 21:02:42 | 100 | 19,06 |
11.09.24 21:02:42 | 100 | 19,06 |
11.09.24 21:02:38 | 100 | 19,06 |
11.09.24 21:02:38 | 100 | 19,06 |
11.09.24 21:02:38 | 100 | 19,06 |
11.09.24 21:02:38 | 100 | 19,06 |
11.09.24 21:02:38 | 200 | 19,06 |
11.09.24 21:01:36 | 200 | 19,05 |
11.09.24 21:01:36 | 103 | 19,05 |
11.09.24 21:01:04 | 100 | 19,04 |
11.09.24 21:01:04 | 100 | 19,04 |
11.09.24 21:01:04 | 291 | 19,04 |
11.09.24 21:00:51 | 100 | 19,04 |