Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:09 | 100 | 18,72 |
11.09.24 20:14:09 | 100 | 18,71 |
11.09.24 20:14:09 | 100 | 18,71 |
11.09.24 20:12:04 | 100 | 18,71 |
11.09.24 20:11:48 | 100 | 18,70 |
11.09.24 20:10:57 | 100 | 18,70 |
11.09.24 20:09:10 | 100 | 18,70 |
11.09.24 20:09:10 | 200 | 18,70 |
11.09.24 20:08:59 | 100 | 18,71 |
11.09.24 20:08:37 | 169 | 18,70 |
11.09.24 20:08:07 | 100 | 18,69 |
11.09.24 20:08:07 | 100 | 18,69 |
11.09.24 20:08:07 | 100 | 18,69 |
11.09.24 20:08:07 | 100 | 18,69 |
11.09.24 20:07:16 | 100 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:07:16 | 100 | 18,68 |
11.09.24 20:07:16 | 169 | 18,68 |
11.09.24 20:05:04 | 100 | 18,68 |
11.09.24 20:04:59 | 100 | 18,68 |
11.09.24 20:00:23 | 100 | 18,70 |
11.09.24 20:00:23 | 100 | 18,70 |
11.09.24 20:00:12 | 100 | 18,70 |
11.09.24 19:59:48 | 210 | 18,70 |
11.09.24 19:59:48 | 210 | 18,70 |
11.09.24 19:58:50 | 100 | 18,69 |
11.09.24 19:58:34 | 100 | 18,70 |
11.09.24 19:58:34 | 100 | 18,70 |
11.09.24 19:58:11 | 100 | 18,69 |
11.09.24 19:58:11 | 137 | 18,69 |
11.09.24 19:57:22 | 100 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:21 | 200 | 18,66 |
11.09.24 19:57:21 | 100 | 18,66 |
11.09.24 19:55:57 | 100 | 18,67 |
11.09.24 19:55:57 | 100 | 18,67 |
11.09.24 19:55:57 | 369 | 18,66 |
11.09.24 19:55:28 | 500 | 18,65 |
11.09.24 19:55:28 | 100 | 18,66 |
11.09.24 19:54:51 | 100 | 18,67 |
11.09.24 19:54:12 | 100 | 18,67 |
11.09.24 19:54:03 | 100 | 18,68 |
11.09.24 19:54:01 | 100 | 18,67 |
11.09.24 19:54:01 | 777 | 18,66 |
11.09.24 19:54:01 | 2,72 Tsd. | 18,66 |
11.09.24 19:54:01 | 100 | 18,66 |
11.09.24 19:54:01 | 100 | 18,66 |