Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:37 | 100 | 18,76 |
11.09.24 19:30:37 | 100 | 18,77 |
11.09.24 19:30:23 | 200 | 18,78 |
11.09.24 19:30:23 | 100 | 18,78 |
11.09.24 19:30:23 | 136 | 18,78 |
11.09.24 19:30:23 | 100 | 18,78 |
11.09.24 19:30:23 | 200 | 18,78 |
11.09.24 19:30:23 | 200 | 18,78 |
11.09.24 19:30:23 | 100 | 18,78 |
11.09.24 19:30:04 | 100 | 18,78 |
11.09.24 19:30:04 | 200 | 18,79 |
11.09.24 19:29:52 | 100 | 18,78 |
11.09.24 19:29:44 | 200 | 18,80 |
11.09.24 19:28:52 | 100 | 18,80 |
11.09.24 19:28:52 | 400 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:51 | 100 | 18,81 |
11.09.24 19:28:51 | 100 | 18,81 |
11.09.24 19:28:51 | 100 | 18,81 |
11.09.24 19:28:51 | 100 | 18,81 |
11.09.24 19:28:51 | 100 | 18,81 |
11.09.24 19:28:51 | 169 | 18,81 |
11.09.24 19:28:45 | 100 | 18,80 |
11.09.24 19:27:38 | 169 | 18,79 |
11.09.24 19:27:04 | 100 | 18,79 |
11.09.24 19:25:34 | 139 | 18,79 |
11.09.24 19:25:34 | 100 | 18,79 |
11.09.24 19:25:34 | 120 | 18,79 |
11.09.24 19:25:04 | 400 | 18,78 |
11.09.24 19:25:04 | 100 | 18,78 |
11.09.24 19:25:04 | 200 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:04 | 100 | 18,78 |
11.09.24 19:25:03 | 100 | 18,78 |
11.09.24 19:25:03 | 100 | 18,78 |
11.09.24 19:25:03 | 100 | 18,79 |
11.09.24 19:24:46 | 100 | 18,78 |
11.09.24 19:24:46 | 157 | 18,78 |
11.09.24 19:24:46 | 100 | 18,78 |
11.09.24 19:24:46 | 269 | 18,78 |
11.09.24 19:24:46 | 120 | 18,78 |
11.09.24 19:24:46 | 269 | 18,78 |
11.09.24 19:24:42 | 100 | 18,78 |
11.09.24 19:24:40 | 100 | 18,78 |
11.09.24 19:24:39 | 1,50 Tsd. | 18,78 |
11.09.24 19:24:39 | 100 | 18,78 |
11.09.24 19:24:34 | 200 | 18,78 |