Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:21 | 100 | 18,77 |
11.09.24 19:49:21 | 100 | 18,77 |
11.09.24 19:48:40 | 100 | 18,78 |
11.09.24 19:48:18 | 183 | 18,78 |
11.09.24 19:47:38 | 100 | 18,77 |
11.09.24 19:47:27 | 100 | 18,75 |
11.09.24 19:46:57 | 100 | 18,74 |
11.09.24 19:46:57 | 100 | 18,74 |
11.09.24 19:46:38 | 100 | 18,73 |
11.09.24 19:46:11 | 100 | 18,73 |
11.09.24 19:46:08 | 255 | 18,74 |
11.09.24 19:46:08 | 100 | 18,74 |
11.09.24 19:46:08 | 100 | 18,74 |
11.09.24 19:45:15 | 100 | 18,74 |
11.09.24 19:45:11 | 100 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:11 | 100 | 18,75 |
11.09.24 19:44:36 | 100 | 18,75 |
11.09.24 19:44:36 | 100 | 18,75 |
11.09.24 19:44:36 | 100 | 18,75 |
11.09.24 19:44:00 | 100 | 18,76 |
11.09.24 19:40:42 | 100 | 18,75 |
11.09.24 19:40:21 | 100 | 18,74 |
11.09.24 19:38:08 | 100 | 18,74 |
11.09.24 19:37:36 | 100 | 18,74 |
11.09.24 19:37:36 | 100 | 18,74 |
11.09.24 19:37:36 | 100 | 18,74 |
11.09.24 19:37:36 | 100 | 18,74 |
11.09.24 19:36:46 | 100 | 18,75 |
11.09.24 19:35:12 | 100 | 18,75 |
11.09.24 19:35:09 | 200 | 18,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:09 | 100 | 18,76 |
11.09.24 19:33:10 | 100 | 18,77 |
11.09.24 19:33:10 | 100 | 18,77 |
11.09.24 19:33:10 | 100 | 18,77 |
11.09.24 19:33:10 | 100 | 18,77 |
11.09.24 19:32:59 | 100 | 18,78 |
11.09.24 19:32:52 | 100 | 18,79 |
11.09.24 19:32:22 | 100 | 18,81 |
11.09.24 19:32:22 | 100 | 18,81 |
11.09.24 19:32:22 | 100 | 18,81 |
11.09.24 19:32:22 | 153 | 18,81 |
11.09.24 19:31:50 | 100 | 18,78 |
11.09.24 19:31:48 | 100 | 18,77 |
11.09.24 19:31:48 | 179 | 18,77 |
11.09.24 19:31:48 | 100 | 18,77 |