Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:27 | 100 | 19,02 |
11.09.24 20:45:27 | 200 | 19,02 |
11.09.24 20:45:27 | 331 | 19,02 |
11.09.24 20:45:27 | 300 | 19,02 |
11.09.24 20:45:27 | 400 | 19,02 |
11.09.24 20:45:27 | 396 | 19,02 |
11.09.24 20:45:08 | 509 | 19,02 |
11.09.24 20:45:08 | 277 | 19,02 |
11.09.24 20:45:08 | 200 | 19,02 |
11.09.24 20:45:08 | 200 | 19,02 |
11.09.24 20:45:08 | 100 | 19,02 |
11.09.24 20:44:44 | 100 | 19,01 |
11.09.24 20:44:44 | 100 | 19,01 |
11.09.24 20:44:44 | 100 | 19,01 |
11.09.24 20:44:06 | 100 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:07 | 100 | 19,03 |
11.09.24 20:43:06 | 100 | 19,03 |
11.09.24 20:43:06 | 100 | 19,03 |
11.09.24 20:43:01 | 100 | 19,03 |
11.09.24 20:43:01 | 100 | 19,03 |
11.09.24 20:42:57 | 100 | 19,03 |
11.09.24 20:42:57 | 100 | 19,03 |
11.09.24 20:42:14 | 200 | 18,99 |
11.09.24 20:42:14 | 100 | 18,99 |
11.09.24 20:42:10 | 100 | 18,98 |
11.09.24 20:42:03 | 100 | 18,99 |
11.09.24 20:41:04 | 160 | 18,97 |
11.09.24 20:41:04 | 100 | 18,97 |
11.09.24 20:41:04 | 100 | 18,97 |
11.09.24 20:39:23 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:22 | 100 | 18,95 |
11.09.24 20:39:22 | 120 | 18,95 |
11.09.24 20:39:22 | 100 | 18,95 |
11.09.24 20:39:22 | 100 | 18,95 |
11.09.24 20:39:22 | 100 | 18,95 |
11.09.24 20:39:22 | 100 | 18,95 |
11.09.24 20:39:21 | 100 | 18,95 |
11.09.24 20:39:08 | 100 | 18,95 |
11.09.24 20:38:56 | 200 | 18,95 |
11.09.24 20:38:53 | 100 | 18,96 |
11.09.24 20:38:50 | 125 | 18,96 |
11.09.24 20:38:50 | 100 | 18,96 |
11.09.24 20:38:45 | 100 | 18,95 |
11.09.24 20:38:41 | 200 | 18,95 |
11.09.24 20:38:12 | 154 | 18,94 |