Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:48:27 | 100 | 19,05 |
11.09.24 20:48:17 | 200 | 19,04 |
11.09.24 20:48:16 | 200 | 19,03 |
11.09.24 20:47:40 | 100 | 19,03 |
11.09.24 20:47:34 | 200 | 19,03 |
11.09.24 20:47:34 | 100 | 19,02 |
11.09.24 20:47:34 | 200 | 19,02 |
11.09.24 20:47:10 | 100 | 19,01 |
11.09.24 20:47:10 | 100 | 19,01 |
11.09.24 20:47:10 | 100 | 19,02 |
11.09.24 20:47:01 | 500 | 19,01 |
11.09.24 20:47:01 | 100 | 19,01 |
11.09.24 20:47:01 | 500 | 19,01 |
11.09.24 20:47:01 | 100 | 19,01 |
11.09.24 20:47:01 | 114 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:01 | 100 | 19,01 |
11.09.24 20:47:01 | 500 | 19,01 |
11.09.24 20:47:01 | 600 | 19,01 |
11.09.24 20:46:54 | 683 | 19,02 |
11.09.24 20:46:54 | 500 | 19,02 |
11.09.24 20:46:54 | 400 | 19,02 |
11.09.24 20:46:54 | 228 | 19,02 |
11.09.24 20:46:48 | 100 | 19,02 |
11.09.24 20:46:35 | 100 | 19,02 |
11.09.24 20:46:35 | 100 | 19,02 |
11.09.24 20:46:22 | 161 | 19,03 |
11.09.24 20:46:22 | 100 | 19,03 |
11.09.24 20:46:22 | 100 | 19,03 |
11.09.24 20:46:22 | 100 | 19,03 |
11.09.24 20:46:15 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:05 | 100 | 19,04 |
11.09.24 20:45:53 | 100 | 19,04 |
11.09.24 20:45:53 | 200 | 19,04 |
11.09.24 20:45:53 | 100 | 19,04 |
11.09.24 20:45:53 | 100 | 19,04 |
11.09.24 20:45:51 | 100 | 19,04 |
11.09.24 20:45:51 | 100 | 19,04 |
11.09.24 20:45:51 | 200 | 19,05 |
11.09.24 20:45:50 | 100 | 19,04 |
11.09.24 20:45:50 | 100 | 19,04 |
11.09.24 20:45:50 | 200 | 19,04 |
11.09.24 20:45:50 | 100 | 19,04 |
11.09.24 20:45:43 | 907 | 19,05 |
11.09.24 20:45:40 | 100 | 19,05 |
11.09.24 20:45:30 | 100 | 19,03 |