Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:00 | 131 | 19,09 |
16.09.24 19:43:00 | 100 | 19,09 |
16.09.24 19:43:00 | 100 | 19,09 |
16.09.24 19:43:00 | 100 | 19,09 |
16.09.24 19:42:58 | 100 | 19,08 |
16.09.24 19:42:58 | 100 | 19,08 |
16.09.24 19:42:58 | 100 | 19,08 |
16.09.24 19:42:58 | 100 | 19,08 |
16.09.24 19:42:20 | 374 | 19,08 |
16.09.24 19:42:20 | 100 | 19,08 |
16.09.24 19:42:20 | 300 | 19,08 |
16.09.24 19:42:20 | 100 | 19,08 |
16.09.24 19:42:20 | 100 | 19,08 |
16.09.24 19:42:20 | 300 | 19,08 |
16.09.24 19:42:20 | 100 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:20 | 100 | 19,09 |
16.09.24 19:41:44 | 300 | 19,08 |
16.09.24 19:41:44 | 100 | 19,08 |
16.09.24 19:41:04 | 224 | 19,08 |
16.09.24 19:41:04 | 100 | 19,08 |
16.09.24 19:41:04 | 385 | 19,08 |
16.09.24 19:41:04 | 100 | 19,08 |
16.09.24 19:40:17 | 300 | 19,08 |
16.09.24 19:40:04 | 300 | 19,07 |
16.09.24 19:39:49 | 100 | 19,07 |
16.09.24 19:39:46 | 300 | 19,06 |
16.09.24 19:39:46 | 100 | 19,06 |
16.09.24 19:39:33 | 100 | 19,05 |
16.09.24 19:39:33 | 100 | 19,05 |
16.09.24 19:39:15 | 100 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:14 | 100 | 19,03 |
16.09.24 19:39:14 | 100 | 19,03 |
16.09.24 19:39:14 | 100 | 19,03 |
16.09.24 19:39:14 | 100 | 19,03 |
16.09.24 19:38:48 | 100 | 19,03 |
16.09.24 19:38:00 | 100 | 19,03 |
16.09.24 19:37:56 | 100 | 19,03 |
16.09.24 19:37:56 | 300 | 19,03 |
16.09.24 19:37:55 | 100 | 19,03 |
16.09.24 19:37:14 | 100 | 19,02 |
16.09.24 19:37:14 | 100 | 19,02 |
16.09.24 19:37:08 | 100 | 19,02 |
16.09.24 19:36:51 | 100 | 19,01 |
16.09.24 19:36:51 | 100 | 19,01 |
16.09.24 19:36:51 | 600 | 19,01 |