Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:49 | 100 | 18,97 |
16.09.24 18:36:49 | 100 | 18,96 |
16.09.24 18:36:49 | 100 | 18,96 |
16.09.24 18:36:14 | 100 | 18,99 |
16.09.24 18:36:14 | 100 | 18,99 |
16.09.24 18:35:33 | 100 | 18,98 |
16.09.24 18:35:33 | 100 | 18,98 |
16.09.24 18:35:33 | 472 | 18,98 |
16.09.24 18:35:33 | 100 | 18,98 |
16.09.24 18:35:15 | 100 | 18,96 |
16.09.24 18:35:15 | 100 | 18,96 |
16.09.24 18:35:15 | 100 | 18,96 |
16.09.24 18:35:15 | 100 | 18,96 |
16.09.24 18:35:10 | 100 | 18,95 |
16.09.24 18:34:35 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:35 | 100 | 18,95 |
16.09.24 18:34:35 | 100 | 18,95 |
16.09.24 18:34:35 | 100 | 18,95 |
16.09.24 18:34:35 | 100 | 18,95 |
16.09.24 18:34:35 | 100 | 18,95 |
16.09.24 18:34:35 | 100 | 18,95 |
16.09.24 18:34:00 | 100 | 18,95 |
16.09.24 18:34:00 | 100 | 18,95 |
16.09.24 18:34:00 | 100 | 18,95 |
16.09.24 18:34:00 | 125 | 18,95 |
16.09.24 18:33:41 | 300 | 18,95 |
16.09.24 18:33:41 | 100 | 18,95 |
16.09.24 18:32:05 | 100 | 18,95 |
16.09.24 18:32:05 | 100 | 18,95 |
16.09.24 18:32:05 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:05 | 100 | 18,95 |
16.09.24 18:32:05 | 100 | 18,94 |
16.09.24 18:32:05 | 100 | 18,94 |
16.09.24 18:31:32 | 100 | 18,93 |
16.09.24 18:31:32 | 141 | 18,93 |
16.09.24 18:30:16 | 282 | 18,94 |
16.09.24 18:30:16 | 100 | 18,94 |
16.09.24 18:30:16 | 100 | 18,94 |
16.09.24 18:30:16 | 100 | 18,94 |
16.09.24 18:30:04 | 130 | 18,95 |
16.09.24 18:30:04 | 170 | 18,95 |
16.09.24 18:30:04 | 100 | 18,95 |
16.09.24 18:30:04 | 100 | 18,95 |
16.09.24 18:30:04 | 200 | 18,95 |
16.09.24 18:29:01 | 100 | 18,96 |