Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:25:20 | 200 | 19,15 |
16.09.24 20:25:01 | 100 | 19,15 |
16.09.24 20:24:01 | 194 | 19,15 |
16.09.24 20:24:01 | 100 | 19,16 |
16.09.24 20:24:01 | 315 | 19,16 |
16.09.24 20:24:01 | 100 | 19,16 |
16.09.24 20:24:01 | 100 | 19,16 |
16.09.24 20:24:01 | 100 | 19,17 |
16.09.24 20:23:56 | 400 | 19,15 |
16.09.24 20:23:35 | 100 | 19,14 |
16.09.24 20:23:35 | 100 | 19,13 |
16.09.24 20:23:35 | 100 | 19,13 |
16.09.24 20:23:35 | 493 | 19,12 |
16.09.24 20:23:35 | 300 | 19,12 |
16.09.24 20:23:35 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:35 | 100 | 19,12 |
16.09.24 20:23:15 | 100 | 19,11 |
16.09.24 20:23:15 | 100 | 19,11 |
16.09.24 20:22:49 | 100 | 19,10 |
16.09.24 20:22:28 | 100 | 19,10 |
16.09.24 20:22:28 | 100 | 19,10 |
16.09.24 20:22:28 | 100 | 19,10 |
16.09.24 20:22:28 | 100 | 19,10 |
16.09.24 20:21:58 | 100 | 19,10 |
16.09.24 20:21:37 | 100 | 19,09 |
16.09.24 20:21:37 | 200 | 19,09 |
16.09.24 20:21:37 | 100 | 19,09 |
16.09.24 20:21:37 | 100 | 19,09 |
16.09.24 20:21:10 | 100 | 19,09 |
16.09.24 20:19:58 | 100 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:54 | 100 | 19,07 |
16.09.24 20:19:54 | 100 | 19,07 |
16.09.24 20:19:54 | 100 | 19,07 |
16.09.24 20:19:26 | 200 | 19,06 |
16.09.24 20:19:26 | 100 | 19,06 |
16.09.24 20:19:26 | 100 | 19,06 |
16.09.24 20:18:39 | 100 | 19,08 |
16.09.24 20:17:38 | 200 | 19,07 |
16.09.24 20:17:38 | 300 | 19,07 |
16.09.24 20:17:38 | 100 | 19,07 |
16.09.24 20:17:27 | 100 | 19,07 |
16.09.24 20:17:27 | 100 | 19,07 |
16.09.24 20:16:05 | 100 | 19,08 |
16.09.24 20:15:58 | 100 | 19,08 |
16.09.24 20:13:47 | 200 | 19,07 |