Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:28 | 100 | 19,00 |
16.09.24 19:36:28 | 100 | 19,00 |
16.09.24 19:36:28 | 100 | 19,00 |
16.09.24 19:36:28 | 100 | 18,99 |
16.09.24 19:36:28 | 100 | 18,99 |
16.09.24 19:36:28 | 400 | 18,99 |
16.09.24 19:36:28 | 100 | 18,99 |
16.09.24 19:35:42 | 100 | 18,99 |
16.09.24 19:35:42 | 100 | 18,99 |
16.09.24 19:35:42 | 100 | 18,99 |
16.09.24 19:35:03 | 100 | 19,00 |
16.09.24 19:35:03 | 100 | 19,00 |
16.09.24 19:35:03 | 100 | 19,00 |
16.09.24 19:34:58 | 100 | 18,99 |
16.09.24 19:34:58 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:58 | 300 | 18,99 |
16.09.24 19:34:58 | 100 | 18,99 |
16.09.24 19:34:58 | 100 | 18,99 |
16.09.24 19:31:05 | 210 | 18,98 |
16.09.24 19:31:05 | 100 | 18,98 |
16.09.24 19:31:05 | 100 | 18,98 |
16.09.24 19:30:06 | 100 | 18,99 |
16.09.24 19:29:36 | 100 | 18,98 |
16.09.24 19:29:16 | 103 | 18,96 |
16.09.24 19:29:16 | 100 | 18,96 |
16.09.24 19:29:00 | 100 | 18,97 |
16.09.24 19:28:27 | 100 | 18,98 |
16.09.24 19:28:27 | 387 | 18,98 |
16.09.24 19:28:27 | 498 | 18,98 |
16.09.24 19:28:10 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:10 | 100 | 18,99 |
16.09.24 19:27:58 | 189 | 18,97 |
16.09.24 19:27:58 | 100 | 18,97 |
16.09.24 19:27:58 | 100 | 18,97 |
16.09.24 19:27:53 | 100 | 18,96 |
16.09.24 19:27:53 | 100 | 18,96 |
16.09.24 19:27:53 | 100 | 18,96 |
16.09.24 19:27:53 | 100 | 18,96 |
16.09.24 19:27:12 | 300 | 18,95 |
16.09.24 19:27:12 | 100 | 18,95 |
16.09.24 19:27:12 | 900 | 18,96 |
16.09.24 19:26:30 | 300 | 18,96 |
16.09.24 19:26:30 | 200 | 18,96 |
16.09.24 19:26:30 | 100 | 18,96 |
16.09.24 19:26:09 | 100 | 18,96 |