Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:13:47 | 100 | 19,07 |
16.09.24 20:13:27 | 100 | 19,07 |
16.09.24 20:13:13 | 100 | 19,07 |
16.09.24 20:13:13 | 100 | 19,07 |
16.09.24 20:13:13 | 100 | 19,06 |
16.09.24 20:13:06 | 100 | 19,05 |
16.09.24 20:13:06 | 100 | 19,05 |
16.09.24 20:13:06 | 100 | 19,05 |
16.09.24 20:13:06 | 100 | 19,05 |
16.09.24 20:13:06 | 100 | 19,05 |
16.09.24 20:13:06 | 100 | 19,04 |
16.09.24 20:13:06 | 527 | 19,04 |
16.09.24 20:13:06 | 100 | 19,04 |
16.09.24 20:13:06 | 100 | 19,04 |
16.09.24 20:12:26 | 300 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:12:26 | 100 | 19,03 |
16.09.24 20:12:26 | 100 | 19,03 |
16.09.24 20:12:05 | 100 | 19,04 |
16.09.24 20:12:05 | 100 | 19,04 |
16.09.24 20:11:58 | 139 | 19,03 |
16.09.24 20:10:49 | 100 | 19,02 |
16.09.24 20:10:49 | 100 | 19,02 |
16.09.24 20:10:49 | 100 | 19,02 |
16.09.24 20:10:42 | 100 | 19,02 |
16.09.24 20:09:24 | 100 | 19,01 |
16.09.24 20:09:24 | 100 | 19,01 |
16.09.24 20:07:58 | 100 | 19,00 |
16.09.24 20:07:58 | 100 | 19,00 |
16.09.24 20:07:58 | 100 | 19,00 |
16.09.24 20:05:39 | 100 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:39 | 100 | 19,00 |
16.09.24 20:05:39 | 100 | 18,99 |
16.09.24 20:05:26 | 100 | 18,98 |
16.09.24 20:04:42 | 400 | 18,98 |
16.09.24 20:04:42 | 400 | 18,98 |
16.09.24 20:04:37 | 100 | 18,98 |
16.09.24 20:04:29 | 100 | 18,99 |
16.09.24 20:03:43 | 100 | 18,99 |
16.09.24 20:03:43 | 100 | 18,99 |
16.09.24 20:03:43 | 100 | 19,00 |
16.09.24 20:02:35 | 100 | 19,00 |
16.09.24 20:01:23 | 100 | 18,99 |
16.09.24 20:01:23 | 100 | 18,99 |
16.09.24 20:00:31 | 134 | 18,99 |
16.09.24 20:00:31 | 400 | 18,99 |