Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:47 | 100 | 72,42 |
10.06.25 20:24:47 | 198 | 72,42 |
10.06.25 20:24:47 | 100 | 72,41 |
10.06.25 20:24:47 | 100 | 72,40 |
10.06.25 20:24:33 | 100 | 72,40 |
10.06.25 20:23:46 | 190 | 72,38 |
10.06.25 20:23:46 | 100 | 72,38 |
10.06.25 20:23:03 | 100 | 72,37 |
10.06.25 20:22:41 | 100 | 72,37 |
10.06.25 20:22:41 | 100 | 72,37 |
10.06.25 20:22:39 | 100 | 72,36 |
10.06.25 20:22:39 | 100 | 72,36 |
10.06.25 20:22:39 | 100 | 72,36 |
10.06.25 20:22:39 | 100 | 72,36 |
10.06.25 20:22:35 | 100 | 72,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:27 | 100 | 72,33 |
10.06.25 20:20:57 | 100 | 72,35 |
10.06.25 20:20:39 | 100 | 72,36 |
10.06.25 20:20:20 | 100 | 72,36 |
10.06.25 20:20:20 | 100 | 72,36 |
10.06.25 20:19:43 | 100 | 72,36 |
10.06.25 20:19:43 | 100 | 72,36 |
10.06.25 20:19:35 | 100 | 72,36 |
10.06.25 20:19:25 | 198 | 72,36 |
10.06.25 20:19:25 | 100 | 72,36 |
10.06.25 20:19:25 | 100 | 72,36 |
10.06.25 20:19:25 | 100 | 72,36 |
10.06.25 20:19:25 | 100 | 72,36 |
10.06.25 20:18:40 | 100 | 72,39 |
10.06.25 20:18:08 | 100 | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:08 | 100 | 72,40 |
10.06.25 20:18:05 | 100 | 72,40 |
10.06.25 20:16:20 | 100 | 72,43 |
10.06.25 20:15:48 | 200 | 72,43 |
10.06.25 20:15:18 | 100 | 72,43 |
10.06.25 20:15:13 | 100 | 72,43 |
10.06.25 20:14:10 | 100 | 72,43 |
10.06.25 20:13:39 | 100 | 72,43 |
10.06.25 20:13:39 | 119 | 72,43 |
10.06.25 20:13:29 | 100 | 72,43 |
10.06.25 20:13:12 | 100 | 72,44 |
10.06.25 20:13:11 | 396 | 72,44 |
10.06.25 20:12:14 | 100 | 72,44 |
10.06.25 20:12:07 | 100 | 72,44 |
10.06.25 20:11:51 | 100 | 72,43 |