Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:24 | 100 | 71,17 |
06.06.25 17:01:24 | 108 | 71,18 |
06.06.25 16:58:38 | 100 | 71,19 |
06.06.25 16:58:01 | 100 | 71,21 |
06.06.25 16:58:00 | 100 | 71,21 |
06.06.25 16:57:45 | 190 | 71,19 |
06.06.25 16:57:44 | 121 | 71,20 |
06.06.25 16:57:35 | 154 | 71,20 |
06.06.25 16:57:35 | 100 | 71,21 |
06.06.25 16:57:25 | 100 | 71,21 |
06.06.25 16:57:25 | 100 | 71,21 |
06.06.25 16:57:25 | 100 | 71,21 |
06.06.25 16:57:25 | 100 | 71,21 |
06.06.25 16:56:52 | 100 | 71,23 |
06.06.25 16:56:52 | 100 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:52 | 100 | 71,23 |
06.06.25 16:56:52 | 100 | 71,24 |
06.06.25 16:55:36 | 100 | 71,30 |
06.06.25 16:55:36 | 100 | 71,30 |
06.06.25 16:55:10 | 100 | 71,31 |
06.06.25 16:54:49 | 200 | 71,29 |
06.06.25 16:54:35 | 100 | 71,30 |
06.06.25 16:54:18 | 100 | 71,31 |
06.06.25 16:53:50 | 400 | 71,27 |
06.06.25 16:53:41 | 100 | 71,27 |
06.06.25 16:53:21 | 100 | 71,23 |
06.06.25 16:53:21 | 100 | 71,23 |
06.06.25 16:53:21 | 100 | 71,23 |
06.06.25 16:53:02 | 200 | 71,23 |
06.06.25 16:53:02 | 299 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:54 | 100 | 71,25 |
06.06.25 16:52:54 | 100 | 71,25 |
06.06.25 16:52:54 | 100 | 71,25 |
06.06.25 16:52:54 | 100 | 71,25 |
06.06.25 16:52:52 | 100 | 71,25 |
06.06.25 16:52:11 | 100 | 71,25 |
06.06.25 16:51:44 | 100 | 71,27 |
06.06.25 16:51:40 | 100 | 71,27 |
06.06.25 16:51:29 | 100 | 71,25 |
06.06.25 16:51:29 | 100 | 71,25 |
06.06.25 16:51:29 | 100 | 71,25 |
06.06.25 16:51:19 | 193 | 71,26 |
06.06.25 16:51:03 | 100 | 71,25 |
06.06.25 16:49:23 | 100 | 71,23 |
06.06.25 16:49:20 | 100 | 71,24 |