Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:11:28 | 162 | 71,59 |
09.06.25 20:11:17 | 270 | 71,58 |
09.06.25 20:11:17 | 100 | 71,58 |
09.06.25 20:11:17 | 100 | 71,58 |
09.06.25 20:10:16 | 100 | 71,58 |
09.06.25 20:10:15 | 100 | 71,57 |
09.06.25 20:09:23 | 100 | 71,57 |
09.06.25 20:09:22 | 100 | 71,57 |
09.06.25 20:09:22 | 100 | 71,58 |
09.06.25 20:09:22 | 100 | 71,58 |
09.06.25 20:09:14 | 100 | 71,59 |
09.06.25 20:09:14 | 100 | 71,59 |
09.06.25 20:09:14 | 100 | 71,59 |
09.06.25 20:09:14 | 100 | 71,59 |
09.06.25 20:09:14 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:09:14 | 120 | 71,59 |
09.06.25 20:07:19 | 225 | 71,56 |
09.06.25 20:07:06 | 100 | 71,56 |
09.06.25 20:07:01 | 100 | 71,55 |
09.06.25 20:05:43 | 100 | 71,57 |
09.06.25 20:05:39 | 100 | 71,56 |
09.06.25 20:05:39 | 100 | 71,56 |
09.06.25 20:05:39 | 108 | 71,55 |
09.06.25 20:03:17 | 100 | 71,57 |
09.06.25 20:03:17 | 325 | 71,57 |
09.06.25 20:03:17 | 108 | 71,57 |
09.06.25 20:03:00 | 100 | 71,58 |
09.06.25 20:03:00 | 100 | 71,58 |
09.06.25 20:02:50 | 100 | 71,59 |
09.06.25 20:02:50 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:02:07 | 100 | 71,57 |
09.06.25 20:02:07 | 100 | 71,57 |
09.06.25 20:02:05 | 316 | 71,56 |
09.06.25 20:01:30 | 100 | 71,55 |
09.06.25 19:59:45 | 100 | 71,56 |
09.06.25 19:58:25 | 100 | 71,56 |
09.06.25 19:58:25 | 100 | 71,56 |
09.06.25 19:57:56 | 100 | 71,56 |
09.06.25 19:56:50 | 100 | 71,59 |
09.06.25 19:56:36 | 100 | 71,58 |
09.06.25 19:55:33 | 300 | 71,57 |
09.06.25 19:54:53 | 100 | 71,58 |
09.06.25 19:54:16 | 100 | 71,59 |
09.06.25 19:53:53 | 100 | 71,59 |
09.06.25 19:53:53 | 100 | 71,59 |