Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:34 | 100 | 71,77 |
18:57:34 | 100 | 71,77 |
18:57:32 | 100 | 71,77 |
18:57:31 | 100 | 71,78 |
18:57:29 | 100 | 71,77 |
18:57:29 | 100 | 71,77 |
18:57:29 | 100 | 71,77 |
18:57:29 | 100 | 71,77 |
18:57:28 | 100 | 71,77 |
18:57:19 | 417 | 71,76 |
18:57:19 | 100 | 71,76 |
18:57:19 | 100 | 71,76 |
18:57:13 | 100 | 71,76 |
18:56:55 | 100 | 71,76 |
18:56:27 | 100 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:27 | 100 | 71,75 |
18:56:27 | 100 | 71,75 |
18:56:27 | 100 | 71,75 |
18:56:27 | 100 | 71,75 |
18:56:27 | 100 | 71,75 |
18:56:04 | 100 | 71,76 |
18:56:04 | 100 | 71,76 |
18:56:04 | 100 | 71,76 |
18:55:40 | 100 | 71,77 |
18:55:13 | 100 | 71,77 |
18:55:02 | 100 | 71,77 |
18:55:02 | 100 | 71,77 |
18:53:43 | 100 | 71,78 |
18:53:43 | 100 | 71,78 |
18:52:28 | 100 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:28 | 100 | 71,80 |
18:52:19 | 200 | 71,80 |
18:52:16 | 100 | 71,79 |
18:52:16 | 100 | 71,79 |
18:51:15 | 100 | 71,79 |
18:51:14 | 100 | 71,79 |
18:50:19 | 100 | 71,78 |
18:50:19 | 100 | 71,78 |
18:49:39 | 100 | 71,78 |
18:49:28 | 100 | 71,78 |
18:49:11 | 100 | 71,77 |
18:49:11 | 100 | 71,77 |
18:47:38 | 100 | 71,77 |
18:47:06 | 100 | 71,77 |
18:46:58 | 100 | 71,77 |