Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:05 | 200 | 71,25 |
06.06.25 19:51:04 | 100 | 71,26 |
06.06.25 19:50:29 | 100 | 71,27 |
06.06.25 19:50:29 | 700 | 71,26 |
06.06.25 19:49:37 | 400 | 71,25 |
06.06.25 19:49:36 | 100 | 71,25 |
06.06.25 19:49:28 | 100 | 71,25 |
06.06.25 19:47:23 | 200 | 71,24 |
06.06.25 19:46:59 | 100 | 71,25 |
06.06.25 19:46:41 | 100 | 71,25 |
06.06.25 19:46:41 | 100 | 71,25 |
06.06.25 19:46:41 | 100 | 71,25 |
06.06.25 19:46:41 | 100 | 71,25 |
06.06.25 19:45:50 | 100 | 71,23 |
06.06.25 19:45:29 | 126 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:22 | 102 | 71,22 |
06.06.25 19:41:28 | 100 | 71,22 |
06.06.25 19:41:22 | 100 | 71,24 |
06.06.25 19:41:21 | 170 | 71,25 |
06.06.25 19:38:56 | 100 | 71,26 |
06.06.25 19:37:39 | 100 | 71,24 |
06.06.25 19:37:13 | 100 | 71,23 |
06.06.25 19:34:35 | 100 | 71,22 |
06.06.25 19:34:15 | 100 | 71,23 |
06.06.25 19:34:15 | 300 | 71,23 |
06.06.25 19:34:15 | 100 | 71,23 |
06.06.25 19:33:05 | 100 | 71,21 |
06.06.25 19:32:11 | 100 | 71,22 |
06.06.25 19:32:11 | 100 | 71,22 |
06.06.25 19:31:56 | 100 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:56 | 100 | 71,23 |
06.06.25 19:31:56 | 100 | 71,23 |
06.06.25 19:29:28 | 100 | 71,23 |
06.06.25 19:28:28 | 100 | 71,22 |
06.06.25 19:28:13 | 100 | 71,22 |
06.06.25 19:24:34 | 100 | 71,19 |
06.06.25 19:24:34 | 100 | 71,19 |
06.06.25 19:24:18 | 100 | 71,20 |
06.06.25 19:23:47 | 125 | 71,20 |
06.06.25 19:19:52 | 100 | 71,17 |
06.06.25 19:19:28 | 100 | 71,17 |
06.06.25 19:18:57 | 200 | 71,16 |
06.06.25 19:12:47 | 100 | 71,11 |
06.06.25 19:12:47 | 100 | 71,11 |
06.06.25 19:12:47 | 100 | 71,11 |