Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:15 | 100 | 71,93 |
16:27:15 | 100 | 71,92 |
16:27:13 | 100 | 71,90 |
16:27:13 | 100 | 71,90 |
16:27:07 | 100 | 71,89 |
16:26:34 | 200 | 71,86 |
16:26:32 | 100 | 71,87 |
16:26:23 | 100 | 71,87 |
16:26:23 | 300 | 71,87 |
16:26:10 | 100 | 71,88 |
16:26:10 | 190 | 71,88 |
16:26:00 | 100 | 71,89 |
16:25:00 | 100 | 71,92 |
16:24:59 | 200 | 71,93 |
16:24:35 | 100 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:35 | 100 | 71,94 |
16:24:32 | 100 | 71,94 |
16:24:32 | 127 | 71,94 |
16:24:32 | 100 | 71,94 |
16:24:27 | 100 | 71,95 |
16:24:26 | 100 | 71,96 |
16:24:24 | 200 | 71,94 |
16:24:17 | 100 | 71,93 |
16:24:11 | 100 | 71,93 |
16:23:51 | 100 | 71,91 |
16:23:38 | 100 | 71,89 |
16:23:38 | 100 | 71,89 |
16:23:37 | 200 | 71,87 |
16:23:37 | 100 | 71,87 |
16:23:13 | 100 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:08 | 100 | 71,86 |
16:23:08 | 100 | 71,86 |
16:22:52 | 100 | 71,85 |
16:22:43 | 100 | 71,89 |
16:22:43 | 200 | 71,89 |
16:22:43 | 100 | 71,89 |
16:22:43 | 100 | 71,89 |
16:22:43 | 194 | 71,89 |
16:22:36 | 100 | 71,90 |
16:22:36 | 100 | 71,90 |
16:22:19 | 100 | 71,91 |
16:22:05 | 100 | 71,91 |
16:22:05 | 131 | 71,91 |
16:22:05 | 100 | 71,91 |
16:21:56 | 143 | 71,91 |