Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:21 | 436 | 72,05 |
11.06.25 20:23:02 | 100 | 72,04 |
11.06.25 20:22:42 | 100 | 72,03 |
11.06.25 20:22:42 | 107 | 72,04 |
11.06.25 20:22:18 | 100 | 72,05 |
11.06.25 20:22:18 | 100 | 72,05 |
11.06.25 20:22:15 | 299 | 72,03 |
11.06.25 20:21:47 | 100 | 72,04 |
11.06.25 20:21:11 | 100 | 72,05 |
11.06.25 20:21:11 | 100 | 72,05 |
11.06.25 20:20:48 | 200 | 72,03 |
11.06.25 20:20:48 | 100 | 72,03 |
11.06.25 20:20:41 | 200 | 72,03 |
11.06.25 20:20:17 | 130 | 72,03 |
11.06.25 20:19:32 | 147 | 72,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:32 | 100 | 72,03 |
11.06.25 20:19:28 | 200 | 72,03 |
11.06.25 20:19:28 | 100 | 72,03 |
11.06.25 20:19:20 | 200 | 72,03 |
11.06.25 20:18:46 | 100 | 72,02 |
11.06.25 20:17:55 | 457 | 72,03 |
11.06.25 20:17:22 | 100 | 72,01 |
11.06.25 20:17:22 | 100 | 72,00 |
11.06.25 20:17:10 | 400 | 71,98 |
11.06.25 20:17:09 | 100 | 71,99 |
11.06.25 20:16:44 | 100 | 71,99 |
11.06.25 20:16:44 | 100 | 71,99 |
11.06.25 20:16:21 | 100 | 71,99 |
11.06.25 20:16:21 | 100 | 71,99 |
11.06.25 20:16:18 | 100 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:58 | 100 | 72,00 |
11.06.25 20:15:56 | 100 | 72,00 |
11.06.25 20:15:36 | 100 | 72,01 |
11.06.25 20:15:36 | 100 | 72,01 |
11.06.25 20:15:13 | 100 | 72,01 |
11.06.25 20:15:00 | 100 | 71,99 |
11.06.25 20:14:59 | 100 | 72,00 |
11.06.25 20:14:35 | 100 | 72,02 |
11.06.25 20:14:34 | 100 | 72,02 |
11.06.25 20:14:33 | 100 | 72,02 |
11.06.25 20:14:17 | 196 | 72,04 |
11.06.25 20:14:16 | 100 | 72,04 |
11.06.25 20:14:04 | 181 | 72,04 |
11.06.25 20:13:44 | 100 | 72,05 |
11.06.25 20:13:44 | 400 | 72,05 |