Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:49 | 100 | 71,90 |
16:35:39 | 100 | 71,89 |
16:35:23 | 100 | 71,88 |
16:35:23 | 100 | 71,88 |
16:35:02 | 100 | 71,87 |
16:35:02 | 100 | 71,87 |
16:34:58 | 200 | 71,86 |
16:34:55 | 100 | 71,86 |
16:34:53 | 100 | 71,86 |
16:34:53 | 100 | 71,86 |
16:34:53 | 100 | 71,86 |
16:34:26 | 100 | 71,86 |
16:34:22 | 100 | 71,85 |
16:34:22 | 100 | 71,85 |
16:34:22 | 111 | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:19 | 100 | 71,85 |
16:34:19 | 100 | 71,85 |
16:34:19 | 100 | 71,85 |
16:34:01 | 100 | 71,88 |
16:33:51 | 100 | 71,89 |
16:33:40 | 100 | 71,90 |
16:33:29 | 100 | 71,90 |
16:33:29 | 100 | 71,90 |
16:33:29 | 100 | 71,90 |
16:33:27 | 100 | 71,88 |
16:33:17 | 100 | 71,88 |
16:33:12 | 100 | 71,87 |
16:33:12 | 100 | 71,87 |
16:33:08 | 300 | 71,86 |
16:33:08 | 100 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:48 | 100 | 71,86 |
16:32:48 | 100 | 71,86 |
16:32:48 | 100 | 71,86 |
16:32:43 | 200 | 71,86 |
16:32:25 | 126 | 71,87 |
16:32:25 | 100 | 71,87 |
16:32:24 | 100 | 71,88 |
16:32:23 | 100 | 71,88 |
16:32:23 | 200 | 71,88 |
16:32:20 | 100 | 71,88 |
16:32:20 | 100 | 71,88 |
16:32:10 | 100 | 71,86 |
16:32:06 | 200 | 71,89 |
16:32:06 | 100 | 71,89 |
16:32:06 | 100 | 71,90 |