Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:48 | 100 | 17,68 |
04.10.24 18:09:41 | 100 | 17,68 |
04.10.24 17:54:42 | 100 | 17,69 |
04.10.24 17:54:42 | 100 | 17,69 |
04.10.24 17:43:30 | 100 | 17,63 |
04.10.24 17:43:30 | 100 | 17,63 |
04.10.24 17:43:30 | 100 | 17,63 |
04.10.24 17:43:30 | 100 | 17,63 |
04.10.24 17:43:29 | 209 | 17,63 |
04.10.24 17:43:06 | 100 | 17,64 |
04.10.24 17:43:06 | 100 | 17,64 |
04.10.24 17:42:11 | 100 | 17,63 |
04.10.24 17:41:21 | 100 | 17,62 |
04.10.24 17:41:21 | 100 | 17,62 |
04.10.24 17:41:21 | 214 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:03 | 100 | 17,64 |
04.10.24 17:40:49 | 100 | 17,63 |
04.10.24 17:40:16 | 100 | 17,65 |
04.10.24 17:39:03 | 175 | 17,63 |
04.10.24 17:36:47 | 243 | 17,63 |
04.10.24 17:36:47 | 100 | 17,63 |
04.10.24 17:35:24 | 100 | 17,63 |
04.10.24 17:35:24 | 100 | 17,63 |
04.10.24 17:35:24 | 100 | 17,63 |
04.10.24 17:35:24 | 100 | 17,63 |
04.10.24 17:35:24 | 100 | 17,63 |
04.10.24 17:35:24 | 100 | 17,64 |
04.10.24 17:35:24 | 100 | 17,63 |
04.10.24 17:35:16 | 100 | 17,62 |
04.10.24 17:34:24 | 100 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:24 | 100 | 17,62 |
04.10.24 17:29:57 | 114 | 17,62 |
04.10.24 17:29:31 | 100 | 17,63 |
04.10.24 17:29:03 | 100 | 17,63 |
04.10.24 17:27:20 | 100 | 17,61 |
04.10.24 17:25:22 | 100 | 17,61 |
04.10.24 17:25:22 | 100 | 17,61 |
04.10.24 17:25:15 | 100 | 17,60 |
04.10.24 17:24:12 | 100 | 17,61 |
04.10.24 17:24:12 | 100 | 17,60 |
04.10.24 17:21:54 | 100 | 17,64 |
04.10.24 17:21:52 | 100 | 17,64 |
04.10.24 17:21:08 | 121 | 17,64 |
04.10.24 17:20:34 | 100 | 17,66 |
04.10.24 17:19:42 | 100 | 17,68 |