Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:49 | 203 | 17,65 |
04.10.24 18:49:39 | 100 | 17,65 |
04.10.24 18:47:53 | 100 | 17,65 |
04.10.24 18:46:35 | 100 | 17,65 |
04.10.24 18:44:49 | 200 | 17,65 |
04.10.24 18:44:40 | 100 | 17,65 |
04.10.24 18:44:40 | 100 | 17,65 |
04.10.24 18:41:05 | 100 | 17,66 |
04.10.24 18:40:13 | 100 | 17,66 |
04.10.24 18:39:15 | 100 | 17,67 |
04.10.24 18:38:26 | 100 | 17,65 |
04.10.24 18:38:26 | 100 | 17,65 |
04.10.24 18:37:14 | 185 | 17,62 |
04.10.24 18:36:19 | 100 | 17,62 |
04.10.24 18:36:17 | 100 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:17 | 100 | 17,63 |
04.10.24 18:36:17 | 100 | 17,63 |
04.10.24 18:36:17 | 100 | 17,63 |
04.10.24 18:36:17 | 100 | 17,63 |
04.10.24 18:33:13 | 100 | 17,62 |
04.10.24 18:33:13 | 100 | 17,62 |
04.10.24 18:33:07 | 335 | 17,62 |
04.10.24 18:33:05 | 100 | 17,62 |
04.10.24 18:31:22 | 279 | 17,61 |
04.10.24 18:30:34 | 213 | 17,61 |
04.10.24 18:29:03 | 100 | 17,62 |
04.10.24 18:26:35 | 100 | 17,62 |
04.10.24 18:24:28 | 100 | 17,64 |
04.10.24 18:24:00 | 100 | 17,63 |
04.10.24 18:24:00 | 156 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:01 | 174 | 17,65 |
04.10.24 18:22:45 | 100 | 17,66 |
04.10.24 18:22:45 | 100 | 17,66 |
04.10.24 18:22:45 | 100 | 17,67 |
04.10.24 18:21:52 | 100 | 17,67 |
04.10.24 18:21:52 | 100 | 17,67 |
04.10.24 18:21:52 | 100 | 17,67 |
04.10.24 18:17:14 | 100 | 17,68 |
04.10.24 18:17:14 | 100 | 17,68 |
04.10.24 18:17:14 | 100 | 17,68 |
04.10.24 18:17:14 | 100 | 17,68 |
04.10.24 18:17:14 | 100 | 17,68 |
04.10.24 18:17:14 | 100 | 17,68 |
04.10.24 18:17:14 | 100 | 17,68 |
04.10.24 18:16:48 | 100 | 17,68 |