Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:11 | 100 | 17,74 |
04.10.24 19:29:11 | 100 | 17,74 |
04.10.24 19:29:11 | 1,11 Tsd. | 17,74 |
04.10.24 19:26:36 | 100 | 17,74 |
04.10.24 19:25:06 | 100 | 17,74 |
04.10.24 19:25:06 | 100 | 17,75 |
04.10.24 19:25:02 | 206 | 17,74 |
04.10.24 19:24:16 | 100 | 17,74 |
04.10.24 19:24:16 | 100 | 17,74 |
04.10.24 19:23:02 | 126 | 17,75 |
04.10.24 19:23:02 | 100 | 17,75 |
04.10.24 19:23:02 | 100 | 17,75 |
04.10.24 19:22:42 | 100 | 17,75 |
04.10.24 19:22:42 | 100 | 17,75 |
04.10.24 19:22:16 | 100 | 17,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:56 | 100 | 17,74 |
04.10.24 19:21:56 | 100 | 17,74 |
04.10.24 19:21:27 | 126 | 17,74 |
04.10.24 19:12:01 | 100 | 17,70 |
04.10.24 19:12:01 | 100 | 17,70 |
04.10.24 19:12:01 | 100 | 17,70 |
04.10.24 19:10:26 | 100 | 17,68 |
04.10.24 19:07:28 | 100 | 17,68 |
04.10.24 19:03:28 | 100 | 17,67 |
04.10.24 19:03:28 | 100 | 17,68 |
04.10.24 19:03:28 | 100 | 17,68 |
04.10.24 19:03:26 | 100 | 17,67 |
04.10.24 19:02:56 | 100 | 17,65 |
04.10.24 18:57:58 | 100 | 17,65 |
04.10.24 18:57:58 | 100 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:09 | 100 | 17,66 |
04.10.24 18:56:06 | 100 | 17,66 |
04.10.24 18:52:12 | 100 | 17,64 |
04.10.24 18:51:09 | 200 | 17,65 |
04.10.24 18:50:01 | 100 | 17,65 |
04.10.24 18:49:49 | 267 | 17,65 |
04.10.24 18:49:49 | 203 | 17,65 |
04.10.24 18:49:39 | 100 | 17,65 |
04.10.24 18:47:53 | 100 | 17,65 |
04.10.24 18:46:35 | 100 | 17,65 |
04.10.24 18:44:49 | 200 | 17,65 |
04.10.24 18:44:40 | 100 | 17,65 |
04.10.24 18:44:40 | 100 | 17,65 |
04.10.24 18:41:05 | 100 | 17,66 |
04.10.24 18:40:13 | 100 | 17,66 |