Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:42 | 200 | 17,68 |
04.10.24 17:19:42 | 100 | 17,68 |
04.10.24 17:19:42 | 100 | 17,68 |
04.10.24 17:19:42 | 100 | 17,68 |
04.10.24 17:19:42 | 221 | 17,68 |
04.10.24 17:17:07 | 100 | 17,71 |
04.10.24 17:17:07 | 100 | 17,71 |
04.10.24 17:16:52 | 100 | 17,71 |
04.10.24 17:16:22 | 100 | 17,71 |
04.10.24 17:15:29 | 100 | 17,71 |
04.10.24 17:15:25 | 231 | 17,71 |
04.10.24 17:14:21 | 100 | 17,73 |
04.10.24 17:13:05 | 100 | 17,75 |
04.10.24 17:12:11 | 222 | 17,75 |
04.10.24 17:10:18 | 100 | 17,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:18 | 100 | 17,74 |
04.10.24 17:09:39 | 100 | 17,75 |
04.10.24 17:09:39 | 100 | 17,75 |
04.10.24 17:09:39 | 100 | 17,75 |
04.10.24 17:09:39 | 100 | 17,75 |
04.10.24 17:09:39 | 100 | 17,75 |
04.10.24 17:09:39 | 100 | 17,75 |
04.10.24 17:09:39 | 100 | 17,76 |
04.10.24 17:09:39 | 100 | 17,76 |
04.10.24 17:09:39 | 100 | 17,75 |
04.10.24 17:09:12 | 100 | 17,75 |
04.10.24 17:09:09 | 100 | 17,75 |
04.10.24 17:08:53 | 100 | 17,76 |
04.10.24 17:08:53 | 100 | 17,76 |
04.10.24 17:08:29 | 100 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:29 | 100 | 17,77 |
04.10.24 17:08:29 | 100 | 17,77 |
04.10.24 17:08:29 | 100 | 17,77 |
04.10.24 17:08:18 | 100 | 17,79 |
04.10.24 17:06:21 | 100 | 17,79 |
04.10.24 17:06:01 | 100 | 17,78 |
04.10.24 16:59:20 | 100 | 17,75 |
04.10.24 16:57:18 | 100 | 17,75 |
04.10.24 16:57:15 | 100 | 17,75 |
04.10.24 16:56:59 | 100 | 17,74 |
04.10.24 16:55:13 | 169 | 17,73 |
04.10.24 16:54:40 | 100 | 17,72 |
04.10.24 16:54:40 | 100 | 17,72 |
04.10.24 16:54:40 | 100 | 17,72 |
04.10.24 16:54:24 | 100 | 17,73 |