Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:25 | 100 | 17,72 |
04.10.24 16:50:27 | 100 | 17,74 |
04.10.24 16:49:34 | 100 | 17,75 |
04.10.24 16:49:34 | 100 | 17,75 |
04.10.24 16:49:01 | 201 | 17,74 |
04.10.24 16:47:27 | 100 | 17,71 |
04.10.24 16:47:27 | 100 | 17,71 |
04.10.24 16:47:27 | 100 | 17,71 |
04.10.24 16:47:27 | 100 | 17,71 |
04.10.24 16:47:26 | 100 | 17,72 |
04.10.24 16:46:49 | 100 | 17,72 |
04.10.24 16:46:49 | 100 | 17,72 |
04.10.24 16:46:49 | 100 | 17,72 |
04.10.24 16:46:49 | 100 | 17,72 |
04.10.24 16:46:20 | 100 | 17,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:04 | 200 | 17,71 |
04.10.24 16:44:38 | 100 | 17,71 |
04.10.24 16:42:17 | 100 | 17,71 |
04.10.24 16:41:47 | 100 | 17,70 |
04.10.24 16:41:25 | 101 | 17,71 |
04.10.24 16:39:33 | 100 | 17,69 |
04.10.24 16:39:33 | 100 | 17,69 |
04.10.24 16:39:23 | 100 | 17,68 |
04.10.24 16:39:04 | 100 | 17,69 |
04.10.24 16:38:20 | 100 | 17,69 |
04.10.24 16:37:44 | 100 | 17,69 |
04.10.24 16:37:44 | 100 | 17,69 |
04.10.24 16:37:44 | 100 | 17,69 |
04.10.24 16:37:38 | 100 | 17,69 |
04.10.24 16:36:02 | 100 | 17,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:55 | 100 | 17,74 |
04.10.24 16:35:38 | 100 | 17,74 |
04.10.24 16:35:09 | 100 | 17,74 |
04.10.24 16:34:43 | 100 | 17,74 |
04.10.24 16:34:31 | 100 | 17,75 |
04.10.24 16:34:21 | 100 | 17,75 |
04.10.24 16:33:56 | 100 | 17,74 |
04.10.24 16:33:46 | 100 | 17,70 |
04.10.24 16:33:46 | 100 | 17,70 |
04.10.24 16:33:45 | 100 | 17,70 |
04.10.24 16:33:43 | 100 | 17,71 |
04.10.24 16:33:41 | 100 | 17,71 |
04.10.24 16:32:56 | 100 | 17,72 |
04.10.24 16:32:44 | 100 | 17,72 |
04.10.24 16:32:36 | 100 | 17,74 |