Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:39 | 100 | 17,73 |
11.10.24 17:49:52 | 100 | 17,72 |
11.10.24 17:49:32 | 100 | 17,72 |
11.10.24 17:49:22 | 100 | 17,72 |
11.10.24 17:48:51 | 100 | 17,70 |
11.10.24 17:48:47 | 100 | 17,70 |
11.10.24 17:48:17 | 100 | 17,71 |
11.10.24 17:48:12 | 100 | 17,71 |
11.10.24 17:47:16 | 187 | 17,72 |
11.10.24 17:46:41 | 181 | 17,73 |
11.10.24 17:45:50 | 200 | 17,73 |
11.10.24 17:45:50 | 300 | 17,73 |
11.10.24 17:45:19 | 100 | 17,73 |
11.10.24 17:43:14 | 100 | 17,72 |
11.10.24 17:41:30 | 100 | 17,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:30 | 100 | 17,73 |
11.10.24 17:40:20 | 100 | 17,75 |
11.10.24 17:40:20 | 216 | 17,75 |
11.10.24 17:39:46 | 100 | 17,75 |
11.10.24 17:39:45 | 100 | 17,75 |
11.10.24 17:39:45 | 100 | 17,75 |
11.10.24 17:39:45 | 100 | 17,75 |
11.10.24 17:39:45 | 100 | 17,75 |
11.10.24 17:39:45 | 100 | 17,75 |
11.10.24 17:39:32 | 224 | 17,75 |
11.10.24 17:39:32 | 100 | 17,76 |
11.10.24 17:39:32 | 100 | 17,76 |
11.10.24 17:39:27 | 200 | 17,76 |
11.10.24 17:39:27 | 100 | 17,76 |
11.10.24 17:39:16 | 100 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:15 | 210 | 17,76 |
11.10.24 17:39:15 | 100 | 17,76 |
11.10.24 17:39:15 | 100 | 17,76 |
11.10.24 17:38:23 | 100 | 17,77 |
11.10.24 17:37:37 | 100 | 17,77 |
11.10.24 17:35:50 | 100 | 17,77 |
11.10.24 17:35:33 | 100 | 17,77 |
11.10.24 17:35:26 | 100 | 17,76 |
11.10.24 17:35:01 | 223 | 17,76 |
11.10.24 17:30:44 | 100 | 17,77 |
11.10.24 17:29:23 | 100 | 17,77 |
11.10.24 17:28:00 | 100 | 17,75 |
11.10.24 17:27:16 | 100 | 17,75 |
11.10.24 17:26:04 | 100 | 17,77 |
11.10.24 17:23:04 | 100 | 17,78 |