Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:36 | 100 | 17,75 |
11.10.24 21:57:36 | 100 | 17,75 |
11.10.24 21:57:36 | 100 | 17,75 |
11.10.24 21:57:36 | 200 | 17,75 |
11.10.24 21:57:36 | 300 | 17,75 |
11.10.24 21:57:36 | 182 | 17,75 |
11.10.24 21:57:36 | 218 | 17,75 |
11.10.24 21:57:35 | 200 | 17,75 |
11.10.24 21:57:31 | 196 | 17,75 |
11.10.24 21:57:26 | 225 | 17,75 |
11.10.24 21:57:26 | 100 | 17,75 |
11.10.24 21:57:26 | 100 | 17,75 |
11.10.24 21:57:26 | 100 | 17,75 |
11.10.24 21:57:17 | 100 | 17,76 |
11.10.24 21:57:17 | 100 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:48 | 100 | 17,76 |
11.10.24 21:56:48 | 100 | 17,76 |
11.10.24 21:56:44 | 100 | 17,76 |
11.10.24 21:56:44 | 100 | 17,77 |
11.10.24 21:56:44 | 732 | 17,77 |
11.10.24 21:56:44 | 500 | 17,77 |
11.10.24 21:56:44 | 100 | 17,77 |
11.10.24 21:56:44 | 200 | 17,77 |
11.10.24 21:56:44 | 100 | 17,77 |
11.10.24 21:56:44 | 345 | 17,77 |
11.10.24 21:56:44 | 287 | 17,77 |
11.10.24 21:56:44 | 262 | 17,77 |
11.10.24 21:56:44 | 300 | 17,77 |
11.10.24 21:56:44 | 100 | 17,78 |
11.10.24 21:56:34 | 271 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:29 | 100 | 17,78 |
11.10.24 21:56:29 | 500 | 17,78 |
11.10.24 21:56:29 | 598 | 17,78 |
11.10.24 21:56:29 | 200 | 17,78 |
11.10.24 21:55:35 | 100 | 17,77 |
11.10.24 21:55:12 | 100 | 17,77 |
11.10.24 21:53:47 | 100 | 17,77 |
11.10.24 21:52:41 | 136 | 17,77 |
11.10.24 21:52:37 | 156 | 17,76 |
11.10.24 21:52:37 | 120 | 17,76 |
11.10.24 21:52:06 | 200 | 17,76 |
11.10.24 21:51:50 | 100 | 17,76 |
11.10.24 21:50:10 | 100 | 17,76 |
11.10.24 21:49:21 | 100 | 17,76 |
11.10.24 21:49:20 | 100 | 17,76 |