Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:40:34 | 100 | 17,65 |
11.10.24 19:40:34 | 100 | 17,65 |
11.10.24 19:39:29 | 100 | 17,65 |
11.10.24 19:34:19 | 100 | 17,63 |
11.10.24 19:34:07 | 100 | 17,63 |
11.10.24 19:33:49 | 106 | 17,63 |
11.10.24 19:33:49 | 152 | 17,63 |
11.10.24 19:33:45 | 100 | 17,63 |
11.10.24 19:33:11 | 100 | 17,62 |
11.10.24 19:30:46 | 100 | 17,62 |
11.10.24 19:29:49 | 100 | 17,63 |
11.10.24 19:28:25 | 100 | 17,63 |
11.10.24 19:27:53 | 100 | 17,63 |
11.10.24 19:27:53 | 200 | 17,63 |
11.10.24 19:27:26 | 126 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:26 | 100 | 17,63 |
11.10.24 19:24:04 | 100 | 17,61 |
11.10.24 19:24:03 | 100 | 17,61 |
11.10.24 19:24:03 | 100 | 17,61 |
11.10.24 19:23:33 | 100 | 17,61 |
11.10.24 19:23:22 | 100 | 17,62 |
11.10.24 19:23:22 | 100 | 17,62 |
11.10.24 19:21:29 | 100 | 17,63 |
11.10.24 19:21:08 | 100 | 17,63 |
11.10.24 19:20:15 | 100 | 17,63 |
11.10.24 19:18:32 | 100 | 17,61 |
11.10.24 19:18:24 | 100 | 17,60 |
11.10.24 19:17:33 | 100 | 17,60 |
11.10.24 19:17:33 | 100 | 17,61 |
11.10.24 19:17:29 | 100 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:29 | 100 | 17,60 |
11.10.24 19:17:29 | 100 | 17,60 |
11.10.24 19:17:16 | 100 | 17,60 |
11.10.24 19:17:16 | 100 | 17,60 |
11.10.24 19:17:16 | 100 | 17,60 |
11.10.24 19:15:47 | 100 | 17,61 |
11.10.24 19:14:33 | 100 | 17,59 |
11.10.24 19:11:45 | 100 | 17,57 |
11.10.24 19:11:03 | 126 | 17,59 |
11.10.24 19:10:47 | 100 | 17,59 |
11.10.24 19:10:47 | 100 | 17,59 |
11.10.24 19:10:47 | 100 | 17,59 |
11.10.24 19:10:47 | 100 | 17,59 |
11.10.24 19:10:46 | 100 | 17,60 |
11.10.24 19:09:29 | 100 | 17,60 |