Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:38 | 100 | 17,60 |
11.10.24 19:00:13 | 100 | 17,60 |
11.10.24 19:00:13 | 100 | 17,60 |
11.10.24 18:58:05 | 100 | 17,60 |
11.10.24 18:57:44 | 100 | 17,60 |
11.10.24 18:54:38 | 100 | 17,61 |
11.10.24 18:54:19 | 100 | 17,62 |
11.10.24 18:49:17 | 100 | 17,59 |
11.10.24 18:49:17 | 100 | 17,59 |
11.10.24 18:49:05 | 100 | 17,59 |
11.10.24 18:46:28 | 182 | 17,59 |
11.10.24 18:44:01 | 100 | 17,60 |
11.10.24 18:43:47 | 100 | 17,60 |
11.10.24 18:43:36 | 500 | 17,61 |
11.10.24 18:43:31 | 200 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:31 | 200 | 17,62 |
11.10.24 18:40:02 | 189 | 17,62 |
11.10.24 18:40:02 | 100 | 17,62 |
11.10.24 18:36:10 | 100 | 17,65 |
11.10.24 18:36:07 | 100 | 17,66 |
11.10.24 18:35:39 | 100 | 17,67 |
11.10.24 18:33:16 | 100 | 17,65 |
11.10.24 18:27:09 | 100 | 17,63 |
11.10.24 18:27:09 | 100 | 17,63 |
11.10.24 18:18:59 | 100 | 17,66 |
11.10.24 18:16:51 | 100 | 17,68 |
11.10.24 18:15:28 | 100 | 17,69 |
11.10.24 18:15:28 | 100 | 17,69 |
11.10.24 18:14:15 | 100 | 17,69 |
11.10.24 18:14:15 | 100 | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:15 | 100 | 17,68 |
11.10.24 18:13:56 | 100 | 17,67 |
11.10.24 18:13:56 | 100 | 17,67 |
11.10.24 18:13:56 | 100 | 17,66 |
11.10.24 18:13:56 | 100 | 17,66 |
11.10.24 18:13:56 | 100 | 17,66 |
11.10.24 18:13:56 | 200 | 17,66 |
11.10.24 18:13:05 | 100 | 17,66 |
11.10.24 18:13:05 | 100 | 17,66 |
11.10.24 18:13:05 | 100 | 17,66 |
11.10.24 18:13:05 | 106 | 17,65 |
11.10.24 18:13:05 | 100 | 17,65 |
11.10.24 18:13:05 | 100 | 17,65 |
11.10.24 18:12:00 | 200 | 17,63 |
11.10.24 18:10:58 | 100 | 17,63 |