Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:23 | 247 | 17,79 |
11.10.24 16:44:53 | 611 | 17,80 |
11.10.24 16:44:53 | 200 | 17,80 |
11.10.24 16:43:40 | 100 | 17,79 |
11.10.24 16:43:00 | 100 | 17,80 |
11.10.24 16:42:26 | 245 | 17,80 |
11.10.24 16:40:34 | 100 | 17,81 |
11.10.24 16:40:00 | 100 | 17,81 |
11.10.24 16:39:38 | 245 | 17,81 |
11.10.24 16:39:31 | 172 | 17,81 |
11.10.24 16:39:31 | 100 | 17,81 |
11.10.24 16:39:26 | 100 | 17,81 |
11.10.24 16:39:09 | 100 | 17,81 |
11.10.24 16:38:54 | 100 | 17,81 |
11.10.24 16:37:28 | 249 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:32 | 100 | 17,84 |
11.10.24 16:33:32 | 100 | 17,78 |
11.10.24 16:33:19 | 245 | 17,78 |
11.10.24 16:33:09 | 100 | 17,78 |
11.10.24 16:33:00 | 100 | 17,78 |
11.10.24 16:32:26 | 100 | 17,79 |
11.10.24 16:32:25 | 100 | 17,79 |
11.10.24 16:32:19 | 100 | 17,78 |
11.10.24 16:32:19 | 100 | 17,78 |
11.10.24 16:32:19 | 184 | 17,78 |
11.10.24 16:32:19 | 136 | 17,78 |
11.10.24 16:32:11 | 142 | 17,78 |
11.10.24 16:32:11 | 100 | 17,78 |
11.10.24 16:31:43 | 214 | 17,79 |
11.10.24 16:31:36 | 176 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:54 | 100 | 17,80 |
11.10.24 16:30:54 | 580 | 17,80 |
11.10.24 16:30:50 | 100 | 17,80 |
11.10.24 16:30:50 | 217 | 17,80 |
11.10.24 16:30:25 | 100 | 17,80 |
11.10.24 16:30:25 | 100 | 17,80 |
11.10.24 16:30:25 | 100 | 17,80 |
11.10.24 16:30:25 | 200 | 17,80 |
11.10.24 16:30:25 | 100 | 17,80 |
11.10.24 16:30:25 | 200 | 17,80 |
11.10.24 16:30:17 | 100 | 17,80 |
11.10.24 16:30:17 | 100 | 17,80 |
11.10.24 16:30:14 | 200 | 17,80 |
11.10.24 16:30:07 | 200 | 17,80 |
11.10.24 16:30:07 | 200 | 17,80 |