Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:58 | 160 | 17,91 |
11.10.24 16:15:37 | 100 | 17,93 |
11.10.24 16:15:37 | 160 | 17,93 |
11.10.24 16:15:30 | 100 | 17,93 |
11.10.24 16:15:30 | 100 | 17,93 |
11.10.24 16:12:09 | 100 | 17,91 |
11.10.24 16:12:06 | 100 | 17,91 |
11.10.24 16:12:04 | 100 | 17,91 |
11.10.24 16:12:04 | 200 | 17,91 |
11.10.24 16:12:04 | 157 | 17,91 |
11.10.24 16:11:08 | 159 | 17,93 |
11.10.24 16:11:08 | 100 | 17,93 |
11.10.24 16:11:08 | 100 | 17,93 |
11.10.24 16:11:02 | 100 | 17,93 |
11.10.24 16:11:00 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:54 | 100 | 17,93 |
11.10.24 16:10:51 | 100 | 17,92 |
11.10.24 16:10:51 | 100 | 17,92 |
11.10.24 16:10:51 | 100 | 17,92 |
11.10.24 16:10:50 | 157 | 17,92 |
11.10.24 16:09:54 | 100 | 17,92 |
11.10.24 16:09:51 | 100 | 17,91 |
11.10.24 16:09:33 | 100 | 17,91 |
11.10.24 16:09:33 | 100 | 17,91 |
11.10.24 16:09:11 | 100 | 17,92 |
11.10.24 16:08:22 | 200 | 17,92 |
11.10.24 16:08:22 | 149 | 17,92 |
11.10.24 16:08:17 | 127 | 17,93 |
11.10.24 16:07:28 | 100 | 17,93 |
11.10.24 16:07:28 | 157 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:28 | 157 | 17,94 |
11.10.24 16:07:22 | 100 | 17,94 |
11.10.24 16:07:12 | 100 | 17,93 |
11.10.24 16:07:12 | 149 | 17,93 |
11.10.24 16:07:12 | 157 | 17,94 |
11.10.24 16:07:07 | 157 | 17,94 |
11.10.24 16:06:53 | 149 | 17,94 |
11.10.24 16:06:26 | 195 | 17,94 |
11.10.24 16:06:04 | 200 | 17,92 |
11.10.24 16:06:04 | 100 | 17,92 |
11.10.24 16:05:02 | 100 | 17,90 |
11.10.24 16:04:57 | 143 | 17,90 |
11.10.24 16:04:35 | 100 | 17,91 |
11.10.24 16:04:35 | 200 | 17,90 |
11.10.24 16:03:57 | 139 | 17,89 |