Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:00 | 100 | 17,78 |
11.10.24 16:32:26 | 100 | 17,79 |
11.10.24 16:32:25 | 100 | 17,79 |
11.10.24 16:32:19 | 100 | 17,78 |
11.10.24 16:32:19 | 100 | 17,78 |
11.10.24 16:32:19 | 184 | 17,78 |
11.10.24 16:32:19 | 136 | 17,78 |
11.10.24 16:32:11 | 142 | 17,78 |
11.10.24 16:32:11 | 100 | 17,78 |
11.10.24 16:31:43 | 214 | 17,79 |
11.10.24 16:31:36 | 176 | 17,80 |
11.10.24 16:30:54 | 100 | 17,80 |
11.10.24 16:30:54 | 580 | 17,80 |
11.10.24 16:30:50 | 100 | 17,80 |
11.10.24 16:30:50 | 217 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:25 | 100 | 17,80 |
11.10.24 16:30:25 | 100 | 17,80 |
11.10.24 16:30:25 | 100 | 17,80 |
11.10.24 16:30:25 | 200 | 17,80 |
11.10.24 16:30:25 | 100 | 17,80 |
11.10.24 16:30:25 | 200 | 17,80 |
11.10.24 16:30:17 | 100 | 17,80 |
11.10.24 16:30:17 | 100 | 17,80 |
11.10.24 16:30:14 | 200 | 17,80 |
11.10.24 16:30:07 | 200 | 17,80 |
11.10.24 16:30:07 | 200 | 17,80 |
11.10.24 16:30:06 | 100 | 17,80 |
11.10.24 16:30:06 | 206 | 17,80 |
11.10.24 16:29:54 | 223 | 17,81 |
11.10.24 16:29:50 | 100 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:50 | 100 | 17,81 |
11.10.24 16:29:50 | 100 | 17,81 |
11.10.24 16:29:50 | 100 | 17,81 |
11.10.24 16:29:18 | 119 | 17,80 |
11.10.24 16:29:18 | 100 | 17,80 |
11.10.24 16:28:37 | 100 | 17,81 |
11.10.24 16:28:31 | 100 | 17,81 |
11.10.24 16:28:31 | 300 | 17,81 |
11.10.24 16:28:31 | 219 | 17,81 |
11.10.24 16:28:15 | 100 | 17,81 |
11.10.24 16:28:15 | 100 | 17,81 |
11.10.24 16:28:10 | 100 | 17,81 |
11.10.24 16:28:00 | 100 | 17,80 |
11.10.24 16:28:00 | 100 | 17,80 |
11.10.24 16:27:57 | 100 | 17,80 |