Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:17 | 200 | 17,65 |
14.10.24 17:51:03 | 300 | 17,65 |
14.10.24 17:50:56 | 900 | 17,65 |
14.10.24 17:50:56 | 200 | 17,65 |
14.10.24 17:50:56 | 100 | 17,65 |
14.10.24 17:50:56 | 800 | 17,65 |
14.10.24 17:50:23 | 100 | 17,65 |
14.10.24 17:50:23 | 100 | 17,65 |
14.10.24 17:50:23 | 100 | 17,65 |
14.10.24 17:49:47 | 100 | 17,65 |
14.10.24 17:49:07 | 100 | 17,65 |
14.10.24 17:49:07 | 100 | 17,65 |
14.10.24 17:49:07 | 100 | 17,65 |
14.10.24 17:49:07 | 400 | 17,65 |
14.10.24 17:49:01 | 100 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:01 | 401 | 17,65 |
14.10.24 17:49:01 | 447 | 17,65 |
14.10.24 17:49:01 | 400 | 17,65 |
14.10.24 17:49:01 | 100 | 17,65 |
14.10.24 17:49:01 | 100 | 17,65 |
14.10.24 17:49:01 | 100 | 17,65 |
14.10.24 17:49:01 | 100 | 17,65 |
14.10.24 17:49:01 | 400 | 17,66 |
14.10.24 17:48:56 | 186 | 17,66 |
14.10.24 17:48:56 | 300 | 17,66 |
14.10.24 17:48:50 | 200 | 17,65 |
14.10.24 17:48:42 | 100 | 17,64 |
14.10.24 17:48:23 | 100 | 17,65 |
14.10.24 17:48:21 | 161 | 17,66 |
14.10.24 17:48:21 | 222 | 17,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:11 | 142 | 17,66 |
14.10.24 17:48:11 | 158 | 17,66 |
14.10.24 17:48:11 | 142 | 17,66 |
14.10.24 17:48:11 | 300 | 17,66 |
14.10.24 17:48:11 | 100 | 17,65 |
14.10.24 17:48:11 | 100 | 17,65 |
14.10.24 17:48:11 | 100 | 17,65 |
14.10.24 17:48:11 | 100 | 17,65 |
14.10.24 17:48:11 | 300 | 17,65 |
14.10.24 17:48:11 | 300 | 17,65 |
14.10.24 17:48:11 | 400 | 17,65 |
14.10.24 17:48:11 | 229 | 17,65 |
14.10.24 17:48:11 | 300 | 17,65 |
14.10.24 17:48:11 | 251 | 17,64 |
14.10.24 17:48:11 | 100 | 17,64 |