Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:52 | 300 | 17,73 |
14.10.24 17:15:52 | 100 | 17,73 |
14.10.24 17:15:40 | 100 | 17,72 |
14.10.24 17:15:40 | 100 | 17,72 |
14.10.24 17:15:40 | 100 | 17,72 |
14.10.24 17:15:34 | 100 | 17,70 |
14.10.24 17:15:32 | 100 | 17,70 |
14.10.24 17:14:15 | 100 | 17,70 |
14.10.24 17:13:00 | 249 | 17,70 |
14.10.24 17:12:34 | 100 | 17,70 |
14.10.24 17:12:22 | 249 | 17,70 |
14.10.24 17:11:32 | 100 | 17,70 |
14.10.24 17:11:31 | 113 | 17,70 |
14.10.24 17:11:31 | 200 | 17,70 |
14.10.24 17:11:22 | 100 | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:21 | 100 | 17,69 |
14.10.24 17:11:21 | 100 | 17,69 |
14.10.24 17:11:21 | 100 | 17,68 |
14.10.24 17:11:21 | 242 | 17,68 |
14.10.24 17:11:21 | 358 | 17,68 |
14.10.24 17:11:21 | 200 | 17,68 |
14.10.24 17:11:21 | 254 | 17,68 |
14.10.24 17:11:21 | 100 | 17,68 |
14.10.24 17:11:21 | 100 | 17,68 |
14.10.24 17:11:21 | 138 | 17,68 |
14.10.24 17:11:21 | 100 | 17,68 |
14.10.24 17:11:21 | 100 | 17,68 |
14.10.24 17:11:21 | 113 | 17,68 |
14.10.24 17:11:21 | 100 | 17,68 |
14.10.24 17:11:21 | 100 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:21 | 267 | 17,68 |
14.10.24 17:10:39 | 100 | 17,69 |
14.10.24 17:10:39 | 155 | 17,69 |
14.10.24 17:10:29 | 100 | 17,68 |
14.10.24 17:10:29 | 100 | 17,69 |
14.10.24 17:10:29 | 300 | 17,69 |
14.10.24 17:10:29 | 100 | 17,69 |
14.10.24 17:10:29 | 200 | 17,69 |
14.10.24 17:10:29 | 100 | 17,69 |
14.10.24 17:10:29 | 100 | 17,69 |
14.10.24 17:10:29 | 162 | 17,69 |
14.10.24 17:10:29 | 267 | 17,70 |
14.10.24 17:10:29 | 100 | 17,70 |
14.10.24 17:09:44 | 100 | 17,70 |
14.10.24 17:09:31 | 100 | 17,69 |