Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:43:49 | 143 | 17,69 |
14.10.24 17:43:49 | 700 | 17,68 |
14.10.24 17:43:49 | 1,80 Tsd. | 17,68 |
14.10.24 17:43:49 | 277 | 17,68 |
14.10.24 17:43:49 | 257 | 17,68 |
14.10.24 17:43:27 | 400 | 17,68 |
14.10.24 17:43:27 | 100 | 17,68 |
14.10.24 17:43:27 | 200 | 17,68 |
14.10.24 17:43:27 | 100 | 17,68 |
14.10.24 17:43:27 | 500 | 17,68 |
14.10.24 17:43:27 | 300 | 17,68 |
14.10.24 17:43:27 | 240 | 17,68 |
14.10.24 17:43:27 | 231 | 17,68 |
14.10.24 17:43:27 | 140 | 17,68 |
14.10.24 17:43:27 | 528 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:11 | 204 | 17,68 |
14.10.24 17:41:11 | 600 | 17,68 |
14.10.24 17:41:11 | 100 | 17,68 |
14.10.24 17:41:11 | 200 | 17,68 |
14.10.24 17:41:11 | 100 | 17,68 |
14.10.24 17:41:11 | 100 | 17,68 |
14.10.24 17:41:11 | 100 | 17,68 |
14.10.24 17:41:11 | 100 | 17,68 |
14.10.24 17:41:11 | 100 | 17,68 |
14.10.24 17:41:11 | 195 | 17,68 |
14.10.24 17:41:11 | 400 | 17,68 |
14.10.24 17:41:11 | 200 | 17,68 |
14.10.24 17:39:36 | 255 | 17,68 |
14.10.24 17:39:36 | 100 | 17,68 |
14.10.24 17:39:36 | 100 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:18 | 145 | 17,69 |
14.10.24 17:37:18 | 200 | 17,69 |
14.10.24 17:36:47 | 112 | 17,68 |
14.10.24 17:36:13 | 443 | 17,68 |
14.10.24 17:35:47 | 100 | 17,68 |
14.10.24 17:35:47 | 100 | 17,68 |
14.10.24 17:33:30 | 100 | 17,67 |
14.10.24 17:33:30 | 137 | 17,67 |
14.10.24 17:33:30 | 100 | 17,67 |
14.10.24 17:33:30 | 100 | 17,67 |
14.10.24 17:33:30 | 241 | 17,67 |
14.10.24 17:29:51 | 100 | 17,68 |
14.10.24 17:29:51 | 261 | 17,68 |
14.10.24 17:29:51 | 200 | 17,68 |
14.10.24 17:29:51 | 200 | 17,68 |