Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:49 | 100 | 17,63 |
14.10.24 17:56:49 | 128 | 17,63 |
14.10.24 17:56:49 | 100 | 17,63 |
14.10.24 17:56:49 | 300 | 17,63 |
14.10.24 17:56:49 | 100 | 17,64 |
14.10.24 17:56:42 | 111 | 17,64 |
14.10.24 17:56:40 | 100 | 17,62 |
14.10.24 17:56:39 | 100 | 17,62 |
14.10.24 17:56:38 | 183 | 17,62 |
14.10.24 17:56:38 | 100 | 17,62 |
14.10.24 17:56:38 | 200 | 17,62 |
14.10.24 17:56:36 | 100 | 17,62 |
14.10.24 17:56:23 | 100 | 17,62 |
14.10.24 17:56:23 | 300 | 17,62 |
14.10.24 17:56:23 | 183 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:23 | 5,30 Tsd. | 17,61 |
14.10.24 17:56:23 | 300 | 17,61 |
14.10.24 17:56:23 | 100 | 17,61 |
14.10.24 17:56:23 | 100 | 17,61 |
14.10.24 17:56:23 | 100 | 17,61 |
14.10.24 17:56:23 | 100 | 17,61 |
14.10.24 17:56:23 | 100 | 17,61 |
14.10.24 17:56:23 | 100 | 17,61 |
14.10.24 17:56:23 | 100 | 17,62 |
14.10.24 17:56:23 | 121 | 17,62 |
14.10.24 17:56:23 | 198 | 17,62 |
14.10.24 17:56:23 | 100 | 17,62 |
14.10.24 17:56:23 | 100 | 17,62 |
14.10.24 17:56:23 | 302 | 17,61 |
14.10.24 17:56:23 | 400 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:23 | 198 | 17,62 |
14.10.24 17:56:23 | 300 | 17,62 |
14.10.24 17:56:12 | 100 | 17,62 |
14.10.24 17:56:12 | 100 | 17,62 |
14.10.24 17:56:06 | 100 | 17,62 |
14.10.24 17:56:06 | 100 | 17,62 |
14.10.24 17:56:06 | 200 | 17,62 |
14.10.24 17:56:06 | 161 | 17,62 |
14.10.24 17:55:51 | 100 | 17,62 |
14.10.24 17:55:51 | 100 | 17,62 |
14.10.24 17:55:37 | 100 | 17,62 |
14.10.24 17:55:37 | 300 | 17,62 |
14.10.24 17:55:37 | 100 | 17,62 |
14.10.24 17:55:37 | 100 | 17,62 |
14.10.24 17:55:36 | 360 | 17,62 |