Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:11 | 600 | 17,68 |
14.10.24 17:41:11 | 100 | 17,68 |
14.10.24 17:41:11 | 200 | 17,68 |
14.10.24 17:41:11 | 100 | 17,68 |
14.10.24 17:41:11 | 100 | 17,68 |
14.10.24 17:41:11 | 100 | 17,68 |
14.10.24 17:41:11 | 100 | 17,68 |
14.10.24 17:41:11 | 100 | 17,68 |
14.10.24 17:41:11 | 195 | 17,68 |
14.10.24 17:41:11 | 400 | 17,68 |
14.10.24 17:41:11 | 200 | 17,68 |
14.10.24 17:39:36 | 255 | 17,68 |
14.10.24 17:39:36 | 100 | 17,68 |
14.10.24 17:39:36 | 100 | 17,68 |
14.10.24 17:37:18 | 145 | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:18 | 200 | 17,69 |
14.10.24 17:36:47 | 112 | 17,68 |
14.10.24 17:36:13 | 443 | 17,68 |
14.10.24 17:35:47 | 100 | 17,68 |
14.10.24 17:35:47 | 100 | 17,68 |
14.10.24 17:33:30 | 100 | 17,67 |
14.10.24 17:33:30 | 137 | 17,67 |
14.10.24 17:33:30 | 100 | 17,67 |
14.10.24 17:33:30 | 100 | 17,67 |
14.10.24 17:33:30 | 241 | 17,67 |
14.10.24 17:29:51 | 100 | 17,68 |
14.10.24 17:29:51 | 261 | 17,68 |
14.10.24 17:29:51 | 200 | 17,68 |
14.10.24 17:29:51 | 200 | 17,68 |
14.10.24 17:29:48 | 200 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:48 | 100 | 17,68 |
14.10.24 17:29:48 | 100 | 17,68 |
14.10.24 17:29:48 | 250 | 17,68 |
14.10.24 17:28:50 | 200 | 17,68 |
14.10.24 17:28:50 | 100 | 17,68 |
14.10.24 17:28:50 | 498 | 17,68 |
14.10.24 17:27:53 | 200 | 17,68 |
14.10.24 17:26:59 | 487 | 17,67 |
14.10.24 17:26:16 | 166 | 17,67 |
14.10.24 17:26:16 | 200 | 17,67 |
14.10.24 17:25:22 | 244 | 17,67 |
14.10.24 17:25:13 | 400 | 17,67 |
14.10.24 17:25:13 | 300 | 17,67 |
14.10.24 17:25:13 | 100 | 17,67 |
14.10.24 17:25:13 | 100 | 17,67 |