International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:04 | 100 | 50,05 |
19.09.24 21:30:04 | 100 | 50,04 |
19.09.24 21:30:04 | 100 | 50,04 |
19.09.24 21:30:04 | 100 | 50,04 |
19.09.24 21:30:04 | 100 | 50,04 |
19.09.24 21:30:04 | 100 | 50,03 |
19.09.24 21:30:01 | 100 | 50,03 |
19.09.24 21:30:01 | 100 | 50,03 |
19.09.24 21:30:01 | 100 | 50,03 |
19.09.24 21:30:01 | 100 | 50,03 |
19.09.24 21:30:00 | 100 | 50,03 |
19.09.24 21:30:00 | 100 | 50,03 |
19.09.24 21:30:00 | 100 | 50,03 |
19.09.24 21:30:00 | 100 | 50,03 |
19.09.24 21:30:00 | 100 | 50,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:38 | 100 | 50,05 |
19.09.24 21:28:38 | 100 | 50,07 |
19.09.24 21:28:38 | 100 | 50,07 |
19.09.24 21:28:38 | 100 | 50,07 |
19.09.24 21:28:29 | 100 | 50,07 |
19.09.24 21:28:29 | 100 | 50,07 |
19.09.24 21:28:23 | 100 | 50,07 |
19.09.24 21:28:23 | 200 | 50,07 |
19.09.24 21:27:36 | 100 | 50,09 |
19.09.24 21:27:07 | 100 | 50,09 |
19.09.24 21:26:52 | 100 | 50,09 |
19.09.24 21:26:52 | 100 | 50,09 |
19.09.24 21:26:52 | 100 | 50,09 |
19.09.24 21:26:14 | 100 | 50,12 |
19.09.24 21:26:02 | 100 | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:24 | 100 | 50,14 |
19.09.24 21:25:24 | 100 | 50,14 |
19.09.24 21:25:24 | 100 | 50,13 |
19.09.24 21:25:02 | 100 | 50,14 |
19.09.24 21:25:01 | 100 | 50,14 |
19.09.24 21:24:49 | 100 | 50,14 |
19.09.24 21:24:01 | 100 | 50,15 |
19.09.24 21:23:22 | 100 | 50,16 |
19.09.24 21:23:22 | 100 | 50,16 |
19.09.24 21:23:17 | 100 | 50,15 |
19.09.24 21:23:06 | 100 | 50,15 |
19.09.24 21:23:02 | 100 | 50,14 |
19.09.24 21:23:02 | 100 | 50,14 |
19.09.24 21:23:02 | 199 | 50,14 |
19.09.24 21:22:55 | 200 | 50,14 |