International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:02 | 100 | 50,14 |
19.09.24 21:25:01 | 100 | 50,14 |
19.09.24 21:24:49 | 100 | 50,14 |
19.09.24 21:24:01 | 100 | 50,15 |
19.09.24 21:23:22 | 100 | 50,16 |
19.09.24 21:23:22 | 100 | 50,16 |
19.09.24 21:23:17 | 100 | 50,15 |
19.09.24 21:23:06 | 100 | 50,15 |
19.09.24 21:23:02 | 100 | 50,14 |
19.09.24 21:23:02 | 100 | 50,14 |
19.09.24 21:23:02 | 199 | 50,14 |
19.09.24 21:22:55 | 200 | 50,14 |
19.09.24 21:22:52 | 100 | 50,14 |
19.09.24 21:22:51 | 100 | 50,14 |
19.09.24 21:22:51 | 100 | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:48 | 200 | 50,14 |
19.09.24 21:22:16 | 100 | 50,16 |
19.09.24 21:22:12 | 100 | 50,17 |
19.09.24 21:22:12 | 100 | 50,17 |
19.09.24 21:21:46 | 400 | 50,17 |
19.09.24 21:21:46 | 100 | 50,17 |
19.09.24 21:21:46 | 100 | 50,17 |
19.09.24 21:21:46 | 100 | 50,17 |
19.09.24 21:21:46 | 100 | 50,17 |
19.09.24 21:21:46 | 100 | 50,17 |
19.09.24 21:21:46 | 100 | 50,17 |
19.09.24 21:21:40 | 100 | 50,18 |
19.09.24 21:21:40 | 100 | 50,18 |
19.09.24 21:21:40 | 258 | 50,18 |
19.09.24 21:21:40 | 200 | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:40 | 200 | 50,18 |
19.09.24 21:21:40 | 200 | 50,18 |
19.09.24 21:21:40 | 100 | 50,18 |
19.09.24 21:21:01 | 100 | 50,16 |
19.09.24 21:20:55 | 100 | 50,16 |
19.09.24 21:20:50 | 100 | 50,16 |
19.09.24 21:20:24 | 100 | 50,18 |
19.09.24 21:20:05 | 100 | 50,19 |
19.09.24 21:19:54 | 100 | 50,20 |
19.09.24 21:19:18 | 200 | 50,19 |
19.09.24 21:19:18 | 150 | 50,19 |
19.09.24 21:19:18 | 100 | 50,19 |
19.09.24 21:18:38 | 150 | 50,19 |
19.09.24 21:18:38 | 100 | 50,20 |
19.09.24 21:18:38 | 100 | 50,19 |