International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:50 | 300 | 49,95 |
19.09.24 21:44:50 | 300 | 49,95 |
19.09.24 21:44:50 | 100 | 49,95 |
19.09.24 21:44:50 | 100 | 49,96 |
19.09.24 21:44:50 | 100 | 49,97 |
19.09.24 21:44:44 | 100 | 49,98 |
19.09.24 21:44:44 | 100 | 49,98 |
19.09.24 21:44:17 | 100 | 49,99 |
19.09.24 21:43:59 | 100 | 50,01 |
19.09.24 21:43:59 | 100 | 50,01 |
19.09.24 21:43:54 | 153 | 50,01 |
19.09.24 21:43:48 | 100 | 50,03 |
19.09.24 21:43:20 | 200 | 50,06 |
19.09.24 21:43:20 | 290 | 50,06 |
19.09.24 21:43:05 | 100 | 50,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:03 | 100 | 50,08 |
19.09.24 21:42:58 | 100 | 50,09 |
19.09.24 21:42:08 | 100 | 50,08 |
19.09.24 21:42:08 | 100 | 50,08 |
19.09.24 21:42:08 | 100 | 50,09 |
19.09.24 21:42:08 | 200 | 50,09 |
19.09.24 21:42:04 | 100 | 50,10 |
19.09.24 21:42:04 | 100 | 50,10 |
19.09.24 21:42:04 | 200 | 50,10 |
19.09.24 21:42:04 | 100 | 50,10 |
19.09.24 21:41:57 | 100 | 50,10 |
19.09.24 21:40:54 | 100 | 50,08 |
19.09.24 21:40:54 | 100 | 50,08 |
19.09.24 21:40:54 | 100 | 50,08 |
19.09.24 21:40:43 | 100 | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:43 | 100 | 50,08 |
19.09.24 21:40:43 | 100 | 50,08 |
19.09.24 21:40:43 | 100 | 50,07 |
19.09.24 21:40:43 | 100 | 50,07 |
19.09.24 21:40:42 | 100 | 50,07 |
19.09.24 21:39:49 | 100 | 50,09 |
19.09.24 21:39:49 | 100 | 50,10 |
19.09.24 21:39:49 | 100 | 50,10 |
19.09.24 21:39:49 | 100 | 50,10 |
19.09.24 21:38:50 | 100 | 50,10 |
19.09.24 21:38:50 | 100 | 50,09 |
19.09.24 21:38:41 | 100 | 50,08 |
19.09.24 21:38:41 | 100 | 50,08 |
19.09.24 21:38:41 | 100 | 50,08 |
19.09.24 21:37:30 | 100 | 50,11 |