International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:30 | 100 | 50,11 |
19.09.24 21:36:26 | 100 | 50,07 |
19.09.24 21:36:17 | 100 | 50,07 |
19.09.24 21:36:17 | 100 | 50,06 |
19.09.24 21:36:17 | 100 | 50,06 |
19.09.24 21:36:17 | 100 | 50,06 |
19.09.24 21:36:17 | 100 | 50,06 |
19.09.24 21:36:08 | 100 | 50,05 |
19.09.24 21:35:31 | 272 | 50,07 |
19.09.24 21:35:13 | 100 | 50,10 |
19.09.24 21:35:13 | 100 | 50,10 |
19.09.24 21:35:13 | 100 | 50,10 |
19.09.24 21:34:34 | 100 | 50,10 |
19.09.24 21:34:34 | 100 | 50,10 |
19.09.24 21:34:34 | 108 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:03 | 100 | 50,10 |
19.09.24 21:34:03 | 100 | 50,11 |
19.09.24 21:33:25 | 100 | 50,11 |
19.09.24 21:33:25 | 100 | 50,11 |
19.09.24 21:33:15 | 100 | 50,11 |
19.09.24 21:33:10 | 100 | 50,11 |
19.09.24 21:33:10 | 100 | 50,11 |
19.09.24 21:33:10 | 100 | 50,11 |
19.09.24 21:33:10 | 100 | 50,11 |
19.09.24 21:32:31 | 186 | 50,09 |
19.09.24 21:32:23 | 100 | 50,08 |
19.09.24 21:31:59 | 100 | 50,09 |
19.09.24 21:31:59 | 100 | 50,09 |
19.09.24 21:31:59 | 100 | 50,09 |
19.09.24 21:31:59 | 200 | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:59 | 100 | 50,08 |
19.09.24 21:31:23 | 100 | 50,07 |
19.09.24 21:31:21 | 100 | 50,08 |
19.09.24 21:31:14 | 100 | 50,07 |
19.09.24 21:31:02 | 100 | 50,07 |
19.09.24 21:31:02 | 100 | 50,07 |
19.09.24 21:31:00 | 100 | 50,06 |
19.09.24 21:30:41 | 173 | 50,06 |
19.09.24 21:30:34 | 209 | 50,06 |
19.09.24 21:30:34 | 150 | 50,06 |
19.09.24 21:30:34 | 100 | 50,06 |
19.09.24 21:30:34 | 100 | 50,06 |
19.09.24 21:30:34 | 184 | 50,06 |
19.09.24 21:30:33 | 100 | 50,06 |
19.09.24 21:30:04 | 100 | 50,05 |