International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:19 | 100 | 49,98 |
19.09.24 21:52:19 | 600 | 49,98 |
19.09.24 21:52:13 | 100 | 49,97 |
19.09.24 21:52:13 | 100 | 49,97 |
19.09.24 21:51:59 | 100 | 49,97 |
19.09.24 21:51:12 | 100 | 49,96 |
19.09.24 21:51:12 | 100 | 49,98 |
19.09.24 21:51:12 | 100 | 49,98 |
19.09.24 21:51:12 | 100 | 49,98 |
19.09.24 21:50:55 | 100 | 49,99 |
19.09.24 21:50:35 | 100 | 49,99 |
19.09.24 21:50:32 | 100 | 49,99 |
19.09.24 21:50:18 | 100 | 50,01 |
19.09.24 21:50:18 | 100 | 50,01 |
19.09.24 21:50:16 | 100 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:16 | 100 | 50,00 |
19.09.24 21:50:16 | 100 | 49,99 |
19.09.24 21:50:10 | 100 | 49,97 |
19.09.24 21:50:10 | 100 | 49,97 |
19.09.24 21:50:10 | 100 | 49,97 |
19.09.24 21:49:23 | 100 | 49,96 |
19.09.24 21:49:23 | 100 | 49,96 |
19.09.24 21:49:14 | 100 | 49,97 |
19.09.24 21:48:59 | 140 | 49,97 |
19.09.24 21:48:59 | 100 | 49,97 |
19.09.24 21:48:59 | 100 | 49,97 |
19.09.24 21:48:02 | 100 | 49,99 |
19.09.24 21:47:34 | 100 | 50,03 |
19.09.24 21:47:34 | 100 | 50,03 |
19.09.24 21:47:34 | 186 | 50,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:27 | 100 | 50,00 |
19.09.24 21:47:27 | 100 | 50,00 |
19.09.24 21:47:05 | 100 | 49,99 |
19.09.24 21:47:01 | 100 | 49,99 |
19.09.24 21:47:01 | 100 | 49,99 |
19.09.24 21:46:53 | 100 | 49,99 |
19.09.24 21:46:30 | 200 | 49,99 |
19.09.24 21:45:49 | 100 | 49,98 |
19.09.24 21:45:43 | 100 | 49,98 |
19.09.24 21:45:41 | 100 | 49,97 |
19.09.24 21:45:06 | 160 | 49,98 |
19.09.24 21:44:55 | 100 | 49,97 |
19.09.24 21:44:55 | 100 | 49,97 |
19.09.24 21:44:55 | 100 | 49,97 |
19.09.24 21:44:50 | 100 | 49,96 |