International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:59 | 200 | 50,08 |
19.09.24 21:31:59 | 100 | 50,08 |
19.09.24 21:31:23 | 100 | 50,07 |
19.09.24 21:31:21 | 100 | 50,08 |
19.09.24 21:31:14 | 100 | 50,07 |
19.09.24 21:31:02 | 100 | 50,07 |
19.09.24 21:31:02 | 100 | 50,07 |
19.09.24 21:31:00 | 100 | 50,06 |
19.09.24 21:30:41 | 173 | 50,06 |
19.09.24 21:30:34 | 209 | 50,06 |
19.09.24 21:30:34 | 150 | 50,06 |
19.09.24 21:30:34 | 100 | 50,06 |
19.09.24 21:30:34 | 100 | 50,06 |
19.09.24 21:30:34 | 184 | 50,06 |
19.09.24 21:30:33 | 100 | 50,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:04 | 100 | 50,05 |
19.09.24 21:30:04 | 100 | 50,04 |
19.09.24 21:30:04 | 100 | 50,04 |
19.09.24 21:30:04 | 100 | 50,04 |
19.09.24 21:30:04 | 100 | 50,04 |
19.09.24 21:30:04 | 100 | 50,03 |
19.09.24 21:30:01 | 100 | 50,03 |
19.09.24 21:30:01 | 100 | 50,03 |
19.09.24 21:30:01 | 100 | 50,03 |
19.09.24 21:30:01 | 100 | 50,03 |
19.09.24 21:30:00 | 100 | 50,03 |
19.09.24 21:30:00 | 100 | 50,03 |
19.09.24 21:30:00 | 100 | 50,03 |
19.09.24 21:30:00 | 100 | 50,03 |
19.09.24 21:30:00 | 100 | 50,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:38 | 100 | 50,05 |
19.09.24 21:28:38 | 100 | 50,07 |
19.09.24 21:28:38 | 100 | 50,07 |
19.09.24 21:28:38 | 100 | 50,07 |
19.09.24 21:28:29 | 100 | 50,07 |
19.09.24 21:28:29 | 100 | 50,07 |
19.09.24 21:28:23 | 100 | 50,07 |
19.09.24 21:28:23 | 200 | 50,07 |
19.09.24 21:27:36 | 100 | 50,09 |
19.09.24 21:27:07 | 100 | 50,09 |
19.09.24 21:26:52 | 100 | 50,09 |
19.09.24 21:26:52 | 100 | 50,09 |
19.09.24 21:26:52 | 100 | 50,09 |
19.09.24 21:26:14 | 100 | 50,12 |
19.09.24 21:26:02 | 100 | 50,11 |