International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:54 | 100 | 50,08 |
19.09.24 21:40:54 | 100 | 50,08 |
19.09.24 21:40:54 | 100 | 50,08 |
19.09.24 21:40:43 | 100 | 50,08 |
19.09.24 21:40:43 | 100 | 50,08 |
19.09.24 21:40:43 | 100 | 50,08 |
19.09.24 21:40:43 | 100 | 50,07 |
19.09.24 21:40:43 | 100 | 50,07 |
19.09.24 21:40:42 | 100 | 50,07 |
19.09.24 21:39:49 | 100 | 50,09 |
19.09.24 21:39:49 | 100 | 50,10 |
19.09.24 21:39:49 | 100 | 50,10 |
19.09.24 21:39:49 | 100 | 50,10 |
19.09.24 21:38:50 | 100 | 50,10 |
19.09.24 21:38:50 | 100 | 50,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:41 | 100 | 50,08 |
19.09.24 21:38:41 | 100 | 50,08 |
19.09.24 21:38:41 | 100 | 50,08 |
19.09.24 21:37:30 | 100 | 50,11 |
19.09.24 21:37:30 | 100 | 50,11 |
19.09.24 21:36:26 | 100 | 50,07 |
19.09.24 21:36:17 | 100 | 50,07 |
19.09.24 21:36:17 | 100 | 50,06 |
19.09.24 21:36:17 | 100 | 50,06 |
19.09.24 21:36:17 | 100 | 50,06 |
19.09.24 21:36:17 | 100 | 50,06 |
19.09.24 21:36:08 | 100 | 50,05 |
19.09.24 21:35:31 | 272 | 50,07 |
19.09.24 21:35:13 | 100 | 50,10 |
19.09.24 21:35:13 | 100 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:13 | 100 | 50,10 |
19.09.24 21:34:34 | 100 | 50,10 |
19.09.24 21:34:34 | 100 | 50,10 |
19.09.24 21:34:34 | 108 | 50,10 |
19.09.24 21:34:03 | 100 | 50,10 |
19.09.24 21:34:03 | 100 | 50,11 |
19.09.24 21:33:25 | 100 | 50,11 |
19.09.24 21:33:25 | 100 | 50,11 |
19.09.24 21:33:15 | 100 | 50,11 |
19.09.24 21:33:10 | 100 | 50,11 |
19.09.24 21:33:10 | 100 | 50,11 |
19.09.24 21:33:10 | 100 | 50,11 |
19.09.24 21:33:10 | 100 | 50,11 |
19.09.24 21:32:31 | 186 | 50,09 |
19.09.24 21:32:23 | 100 | 50,08 |