Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:44 | 100 | 166,99 |
18.09.24 16:25:22 | 100 | 167,05 |
18.09.24 16:24:23 | 100 | 167,02 |
18.09.24 16:24:06 | 100 | 167,02 |
18.09.24 16:23:58 | 100 | 166,96 |
18.09.24 16:23:21 | 100 | 166,99 |
18.09.24 16:23:06 | 100 | 167,00 |
18.09.24 16:22:36 | 100 | 166,93 |
18.09.24 16:22:21 | 200 | 166,92 |
18.09.24 16:22:14 | 100 | 166,97 |
18.09.24 16:21:03 | 100 | 166,91 |
18.09.24 16:17:38 | 100 | 166,97 |
18.09.24 16:17:14 | 100 | 166,97 |
18.09.24 16:17:13 | 100 | 166,94 |
18.09.24 16:16:02 | 100 | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:55 | 100 | 166,84 |
18.09.24 16:14:55 | 100 | 166,84 |
18.09.24 16:14:27 | 100 | 166,80 |
18.09.24 16:14:27 | 100 | 166,78 |
18.09.24 16:14:21 | 100 | 166,78 |
18.09.24 16:14:18 | 100 | 166,79 |
18.09.24 16:14:18 | 100 | 166,79 |
18.09.24 16:14:10 | 200 | 166,70 |
18.09.24 16:13:18 | 200 | 166,73 |
18.09.24 16:13:12 | 100 | 166,77 |
18.09.24 16:13:12 | 100 | 166,76 |
18.09.24 16:13:11 | 200 | 166,75 |
18.09.24 16:13:11 | 142 | 166,75 |
18.09.24 16:13:10 | 100 | 166,79 |
18.09.24 16:13:10 | 100 | 166,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:49 | 100 | 166,79 |
18.09.24 16:12:40 | 100 | 166,77 |
18.09.24 16:12:27 | 100 | 166,75 |
18.09.24 16:12:10 | 100 | 166,76 |
18.09.24 16:12:09 | 250 | 166,71 |
18.09.24 16:12:02 | 100 | 166,70 |
18.09.24 16:11:38 | 100 | 166,76 |
18.09.24 16:11:26 | 196 | 166,77 |
18.09.24 16:11:01 | 100 | 166,82 |
18.09.24 16:10:27 | 100 | 166,86 |
18.09.24 16:10:24 | 100 | 166,84 |
18.09.24 16:10:23 | 100 | 166,84 |
18.09.24 16:10:11 | 100 | 166,71 |
18.09.24 16:10:11 | 120 | 166,71 |
18.09.24 16:10:11 | 100 | 166,75 |