Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:33 | 300 | 167,30 |
17.09.24 21:58:30 | 300 | 167,30 |
17.09.24 21:58:23 | 100 | 167,31 |
17.09.24 21:58:19 | 113 | 167,31 |
17.09.24 21:58:19 | 100 | 167,32 |
17.09.24 21:58:19 | 100 | 167,32 |
17.09.24 21:58:07 | 100 | 167,31 |
17.09.24 21:58:03 | 200 | 167,31 |
17.09.24 21:57:59 | 100 | 167,32 |
17.09.24 21:57:59 | 100 | 167,31 |
17.09.24 21:57:59 | 100 | 167,32 |
17.09.24 21:57:43 | 100 | 167,32 |
17.09.24 21:57:42 | 100 | 167,31 |
17.09.24 21:57:34 | 100 | 167,28 |
17.09.24 21:57:29 | 300 | 167,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:26 | 114 | 167,28 |
17.09.24 21:57:26 | 114 | 167,28 |
17.09.24 21:57:24 | 100 | 167,28 |
17.09.24 21:57:20 | 100 | 167,28 |
17.09.24 21:57:10 | 100 | 167,31 |
17.09.24 21:56:54 | 100 | 167,27 |
17.09.24 21:56:48 | 100 | 167,29 |
17.09.24 21:56:41 | 100 | 167,32 |
17.09.24 21:56:41 | 100 | 167,32 |
17.09.24 21:56:41 | 100 | 167,32 |
17.09.24 21:56:39 | 100 | 167,32 |
17.09.24 21:56:16 | 100 | 167,28 |
17.09.24 21:56:09 | 100 | 167,25 |
17.09.24 21:56:05 | 100 | 167,26 |
17.09.24 21:55:58 | 100 | 167,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:53 | 100 | 167,24 |
17.09.24 21:55:52 | 100 | 167,21 |
17.09.24 21:55:49 | 100 | 167,20 |
17.09.24 21:55:49 | 100 | 167,21 |
17.09.24 21:55:47 | 100 | 167,21 |
17.09.24 21:55:42 | 147 | 167,24 |
17.09.24 21:55:42 | 200 | 167,25 |
17.09.24 21:55:41 | 100 | 167,32 |
17.09.24 21:55:38 | 100 | 167,34 |
17.09.24 21:55:38 | 300 | 167,34 |
17.09.24 21:55:32 | 199 | 167,31 |
17.09.24 21:55:30 | 100 | 167,29 |
17.09.24 21:55:26 | 300 | 167,28 |
17.09.24 21:55:11 | 137 | 167,25 |
17.09.24 21:55:04 | 100 | 167,20 |