Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:43 | 117 | 166,91 |
17.09.24 21:40:21 | 100 | 166,91 |
17.09.24 21:40:21 | 100 | 166,91 |
17.09.24 21:40:18 | 199 | 166,92 |
17.09.24 21:40:02 | 100 | 166,91 |
17.09.24 21:39:20 | 299 | 166,88 |
17.09.24 21:39:09 | 200 | 166,91 |
17.09.24 21:38:21 | 194 | 166,85 |
17.09.24 21:38:09 | 100 | 166,83 |
17.09.24 21:38:09 | 200 | 166,83 |
17.09.24 21:37:59 | 100 | 166,82 |
17.09.24 21:37:59 | 100 | 166,82 |
17.09.24 21:37:20 | 100 | 166,84 |
17.09.24 21:36:57 | 100 | 166,81 |
17.09.24 21:36:56 | 100 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:54 | 200 | 166,79 |
17.09.24 21:36:54 | 100 | 166,79 |
17.09.24 21:36:30 | 100 | 166,80 |
17.09.24 21:36:28 | 100 | 166,82 |
17.09.24 21:35:31 | 100 | 166,86 |
17.09.24 21:35:31 | 100 | 166,86 |
17.09.24 21:35:20 | 300 | 166,85 |
17.09.24 21:35:14 | 100 | 166,86 |
17.09.24 21:34:32 | 100 | 166,89 |
17.09.24 21:34:32 | 100 | 166,89 |
17.09.24 21:34:31 | 100 | 166,91 |
17.09.24 21:34:11 | 100 | 166,97 |
17.09.24 21:34:06 | 200 | 166,98 |
17.09.24 21:34:04 | 2,90 Tsd. | 166,97 |
17.09.24 21:34:04 | 2,50 Tsd. | 166,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:04 | 100 | 166,95 |
17.09.24 21:34:01 | 100 | 166,95 |
17.09.24 21:33:44 | 100 | 166,93 |
17.09.24 21:33:28 | 100 | 166,94 |
17.09.24 21:33:06 | 100 | 166,94 |
17.09.24 21:32:42 | 100 | 166,93 |
17.09.24 21:32:42 | 100 | 166,93 |
17.09.24 21:32:42 | 100 | 166,93 |
17.09.24 21:32:02 | 200 | 166,93 |
17.09.24 21:31:34 | 100 | 166,92 |
17.09.24 21:31:32 | 100 | 166,89 |
17.09.24 21:31:19 | 100 | 166,88 |
17.09.24 21:31:10 | 100 | 166,89 |
17.09.24 21:30:57 | 100 | 166,89 |
17.09.24 21:29:58 | 100 | 166,94 |