Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:21 | 100 | 166,94 |
17.09.24 21:50:20 | 100 | 166,93 |
17.09.24 21:50:12 | 100 | 166,94 |
17.09.24 21:50:06 | 100 | 166,93 |
17.09.24 21:50:06 | 100 | 166,95 |
17.09.24 21:50:04 | 100 | 166,94 |
17.09.24 21:49:59 | 100 | 166,92 |
17.09.24 21:49:51 | 100 | 166,91 |
17.09.24 21:49:49 | 100 | 166,90 |
17.09.24 21:49:43 | 100 | 166,90 |
17.09.24 21:49:15 | 100 | 166,90 |
17.09.24 21:48:44 | 100 | 166,95 |
17.09.24 21:48:20 | 100 | 166,91 |
17.09.24 21:47:54 | 100 | 166,91 |
17.09.24 21:47:34 | 100 | 166,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:32 | 100 | 166,93 |
17.09.24 21:47:27 | 100 | 166,92 |
17.09.24 21:47:21 | 200 | 166,93 |
17.09.24 21:46:50 | 200 | 166,96 |
17.09.24 21:46:39 | 100 | 166,96 |
17.09.24 21:46:26 | 100 | 166,94 |
17.09.24 21:46:19 | 100 | 166,96 |
17.09.24 21:46:14 | 100 | 166,95 |
17.09.24 21:46:12 | 100 | 166,93 |
17.09.24 21:45:30 | 100 | 166,87 |
17.09.24 21:45:18 | 100 | 166,86 |
17.09.24 21:45:01 | 100 | 166,89 |
17.09.24 21:45:01 | 100 | 166,88 |
17.09.24 21:45:01 | 100 | 166,86 |
17.09.24 21:45:01 | 1,20 Tsd. | 166,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:01 | 877 | 166,86 |
17.09.24 21:45:01 | 100 | 166,86 |
17.09.24 21:44:48 | 112 | 166,86 |
17.09.24 21:44:44 | 100 | 166,86 |
17.09.24 21:44:44 | 100 | 166,86 |
17.09.24 21:44:20 | 100 | 166,90 |
17.09.24 21:44:19 | 200 | 166,89 |
17.09.24 21:43:58 | 100 | 166,91 |
17.09.24 21:43:58 | 100 | 166,91 |
17.09.24 21:43:31 | 100 | 166,92 |
17.09.24 21:43:31 | 100 | 166,92 |
17.09.24 21:43:16 | 100 | 166,93 |
17.09.24 21:42:03 | 100 | 166,93 |
17.09.24 21:41:44 | 100 | 166,88 |
17.09.24 21:41:05 | 100 | 166,92 |