Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:42 | 100 | 166,75 |
18.09.24 16:09:06 | 100 | 166,75 |
18.09.24 16:08:37 | 100 | 166,60 |
18.09.24 16:08:37 | 100 | 166,59 |
18.09.24 16:08:17 | 100 | 166,57 |
18.09.24 16:08:17 | 100 | 166,56 |
18.09.24 16:08:07 | 100 | 166,58 |
18.09.24 16:06:50 | 100 | 166,53 |
18.09.24 16:05:44 | 100 | 166,58 |
18.09.24 16:05:35 | 100 | 166,57 |
18.09.24 16:05:35 | 100 | 166,57 |
18.09.24 16:05:35 | 100 | 166,57 |
18.09.24 16:05:27 | 100 | 166,59 |
18.09.24 16:05:27 | 279 | 166,59 |
18.09.24 16:05:27 | 121 | 166,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:18 | 100 | 166,55 |
18.09.24 16:04:29 | 183 | 166,44 |
18.09.24 16:02:26 | 100 | 166,30 |
18.09.24 16:02:26 | 100 | 166,30 |
18.09.24 16:01:16 | 100 | 166,22 |
18.09.24 16:00:37 | 100 | 166,13 |
18.09.24 16:00:31 | 100 | 166,08 |
18.09.24 16:00:20 | 100 | 166,10 |
18.09.24 16:00:10 | 100 | 166,13 |
18.09.24 15:59:15 | 100 | 166,09 |
18.09.24 15:59:15 | 100 | 166,08 |
18.09.24 15:59:11 | 100 | 166,08 |
18.09.24 15:59:09 | 100 | 166,07 |
18.09.24 15:58:56 | 100 | 166,06 |
18.09.24 15:58:16 | 100 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:52 | 147 | 165,99 |
18.09.24 15:56:34 | 100 | 165,86 |
18.09.24 15:56:34 | 100 | 165,84 |
18.09.24 15:56:06 | 100 | 165,80 |
18.09.24 15:55:08 | 100 | 165,88 |
18.09.24 15:54:58 | 156 | 165,91 |
18.09.24 15:54:58 | 155 | 165,89 |
18.09.24 15:54:58 | 100 | 165,92 |
18.09.24 15:54:58 | 100 | 165,91 |
18.09.24 15:54:51 | 200 | 165,89 |
18.09.24 15:54:51 | 200 | 165,89 |
18.09.24 15:54:49 | 100 | 165,91 |
18.09.24 15:53:47 | 100 | 165,95 |
18.09.24 15:53:36 | 100 | 165,95 |
18.09.24 15:53:14 | 100 | 165,95 |