Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:50 | 100 | 165,92 |
18.09.24 15:52:50 | 100 | 165,89 |
18.09.24 15:51:27 | 100 | 165,96 |
18.09.24 15:50:43 | 100 | 166,02 |
18.09.24 15:50:43 | 100 | 166,00 |
18.09.24 15:50:42 | 125 | 165,94 |
18.09.24 15:48:57 | 100 | 166,04 |
18.09.24 15:48:57 | 100 | 166,04 |
18.09.24 15:48:51 | 100 | 165,99 |
18.09.24 15:47:02 | 100 | 166,35 |
18.09.24 15:46:00 | 111 | 166,37 |
18.09.24 15:45:43 | 100 | 166,41 |
18.09.24 15:45:41 | 100 | 166,52 |
18.09.24 15:45:32 | 100 | 166,52 |
18.09.24 15:44:44 | 100 | 166,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:34 | 100 | 166,78 |
18.09.24 15:44:34 | 100 | 166,78 |
18.09.24 15:44:28 | 100 | 166,78 |
18.09.24 15:44:28 | 617 | 166,82 |
18.09.24 15:44:28 | 442 | 166,82 |
18.09.24 15:44:28 | 341 | 166,82 |
18.09.24 15:44:28 | 1,06 Tsd. | 166,82 |
18.09.24 15:44:28 | 140 | 166,82 |
18.09.24 15:44:28 | 100 | 166,82 |
18.09.24 15:44:24 | 1,19 Tsd. | 166,84 |
18.09.24 15:44:24 | 100 | 166,85 |
18.09.24 15:44:00 | 100 | 166,85 |
18.09.24 15:43:53 | 200 | 166,86 |
18.09.24 15:43:53 | 100 | 166,86 |
18.09.24 15:43:53 | 200 | 166,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:53 | 133 | 166,86 |
18.09.24 15:43:53 | 100 | 166,85 |
18.09.24 15:43:53 | 100 | 166,85 |
18.09.24 15:43:53 | 100 | 166,85 |
18.09.24 15:43:53 | 100 | 166,85 |
18.09.24 15:43:53 | 100 | 166,85 |
18.09.24 15:43:27 | 100 | 166,81 |
18.09.24 15:43:27 | 100 | 166,81 |
18.09.24 15:43:27 | 168 | 166,81 |
18.09.24 15:43:27 | 100 | 166,81 |
18.09.24 15:43:20 | 100 | 166,80 |
18.09.24 15:43:20 | 100 | 166,80 |
18.09.24 15:41:45 | 100 | 166,62 |
18.09.24 15:40:43 | 100 | 166,78 |
18.09.24 15:40:27 | 122 | 166,82 |